EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603190: Yantai Yatong Precision Mechanical Corp. A

01 Dec 2025
LAST:

26.52

CHANGE:
 0.32		OPEN:
26.28		HIGH:
26.95		ASK:
0.00		VOLUME:
5.1M
CHG(%):
1.22		PREV:
26.20		LOW:
26.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.2826.9526.2826.525.1M
28 Nov 2525.6826.4025.2326.204.55M
27 Nov 2525.2826.2825.0025.674.38M
26 Nov 2525.7026.3025.2625.305.3M
25 Nov 2526.4026.6225.7525.756.48M
24 Nov 2525.5726.5625.4526.438.27M
21 Nov 2526.5827.7725.8025.8812.08M
20 Nov 2526.0026.6626.0026.416.48M
19 Nov 2525.6827.3525.6826.248.82M
18 Nov 2525.6926.3025.2826.124.58M

PROFILE

Name:Yantai Yatong Precision Mechanical Corp. A
About:Yantai Yatong Precision Mechanical Corporation engages in the research and development, production, sale, and service of auto parts and mining auxiliary transportation equipment in China. The company offers commercial vehicle parts, such as top cover assemblies, front wall assemblies, rear wall assemblies, components, side panel assemblies, floor assemblies, aluminum and magnesium alloy die-cast structural parts assemblies, die-cast transmission casing, metal exterior parts assemblies, etc., as well as automobile stamping parts, rolled parts and robot welding system module components. It also offers auxiliary transportation equipment, including electric pump and tank truck, explosion-proof diesel scraper, explosion-proof diesel engine concrete pump truck, explosion-proof diesel engine concrete mixer trucks, explosion-proof diesel engine wet concrete spray trucks, support trucks, and shovel trucks. The company was founded in 2002 and is based in Laizhou, China.
Industry:Auto Parts
Address:North of Laihai Road, Laizhou, China, 261411
Website:https://www.yatonggroup.com
ISIN:CNE100005ZN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
Price to Sales:1.80 
Price to Book:1.40 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.26 
Revenue:1.777B 
EBITDA:153.45M 
Shares:120.0M 
Market Cap:3.182B 

TECHNICAL INDICATORS

MA5:25.892.4%
MA10:26.051.8%
MA20:25.932.3%
MA50:24.388.8%
MA100:24.1210.0%
MA200:23.2014.3%
STO9:49.39
STO14:49.39
RSI14:55.91
MTM14:0.87
ROC14:0.03 
ATR:0.99 
Week High:26.951.6%
Week Low:25.006.1%
Month High:27.774.7%
Month Low:25.0014.3%
Year High:27.774.7%
Year Low:17.3253.1%
Volatility:7.68 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.20
19 Nov 2024$0.06
20 Jun 2024$0.40