EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603191: Chongqing Wangbian Electric (Group) Corp. Ltd.

20 May 2026
LAST:

23.28

CHANGE:
 0.20		OPEN:
23.00		HIGH:
24.11		ASK:
0.00		VOLUME:
34.75M
CHG(%):
0.87		PREV:
23.08		LOW:
22.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2623.0024.1122.7623.2834.75M
19 May 2622.2023.3521.8023.0843.86M
18 May 2620.1622.1819.8122.1834.57M
15 May 2620.5920.9419.9220.1613.49M
14 May 2621.6021.6020.6120.6918.81M
13 May 2621.0021.9720.6021.5428.86M
12 May 2620.6121.1920.2820.9016.71M
11 May 2620.5820.9620.4020.6411.37M
08 May 2620.5820.6820.0120.589.93M
07 May 2620.4420.9320.3220.7111.45M

PROFILE

Name:Chongqing Wangbian Electric (Group) Corp. Ltd.
About:Chongqing Wangbian Electric (Group) Corp., Ltd. engages in the research and development, production, and sale of power transmission and distribution and control equipment, and oriented silicon steel products in China. It offers power transformers, box-type substations, and sets of electrical equipment for use in agriculture, industry, and commerce, as well as residential electricity applications; and general oriented silicon steel and high magnetic induction oriented silicon steel for use as raw materials for the production of transformers and various motors. The company was founded in 1994 and is based in Chongqing, China.
Address:Tianqing Building 2, Chongqing, China, 315000
Website:https://www.cqwjbyq.com
ISIN:CNE100005QZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.96 
Price to Sales:1.38 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:3.705B 
EBITDA:202.53M 
Shares:332.35M 
Market Cap:7.737B 

TECHNICAL INDICATORS

MA5:21.886.4%
MA10:21.388.9%
MA20:20.8711.5%
MA50:21.956.0%
MA100:19.9816.5%
MA200:17.7231.3%
STO9:78.99
STO14:81.60 
RSI14:70.49 
MTM14:3.58
ROC14:0.18 
ATR:1.04 
Week High:24.113.6%
Week Low:19.8117.5%
Month High:24.113.6%
Month Low:19.2731.3%
Year High:27.6918.9%
Year Low:11.8297.0%
Volatility:22.42 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.05
02 Jul 2024$0.15
25 May 2023$0.18
11 Oct 2022$0.32
11 Jul 2022$0.32
07 Apr 2022$0.32
06 Jan 2022$0.32
08 Oct 2021$0.32
14 Jul 2021$0.32
07 Apr 2021$0.32