EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603192: Shanghai Huide Science & Technology Co Ltd

29 Jan 2026
LAST:

26.05

CHANGE:
 0.01		OPEN:
25.80		HIGH:
26.59		ASK:
0.00		VOLUME:
2.46M
CHG(%):
0.04		PREV:
26.04		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2625.8026.5925.8026.052.46M
28 Jan 2626.6026.6926.0126.042.95M
27 Jan 2627.0127.0725.9526.733.17M
26 Jan 2628.3528.4326.9926.994.62M
23 Jan 2628.5528.5828.1928.344.98M
22 Jan 2627.9728.6827.6728.686.5M
21 Jan 2628.0528.1927.6027.905.51M
20 Jan 2627.7528.6826.8828.389.5M
19 Jan 2626.1828.2726.1727.759.48M
16 Jan 2626.4526.4525.7926.193.05M

PROFILE

Name:Shanghai Huide Science & Technology Co Ltd
About:Shanghai Huide Science & Technology Co.,Ltd engages in the research, production, sale, and service of polyurethane resin for leather and polyurethane elastomer related products in China and internationally. It also provides polyester polyol, polyurethane stock, polyurethane adhesive potting adhesive, and thermoplastic polyurethane elastomer. The company's products are used in clothing and textile, transportation, car interior, athletic sports, household electric appliances, shoe leathers, packaging, luggage, furniture, electronic materials, and others. Shanghai Huide Science & Technology Co.,Ltd was founded in 1997 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:180 Road, Chunhua Road, Shanghai, China, 201512
Website:https://www.shhdsz.com
ISIN:CNE1000036J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
Price to Sales:1.39 
Price to Book:2.10 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.464B 
EBITDA:179.39M 
Shares:141.15M 
Market Cap:3.677B 

TECHNICAL INDICATORS

MA5:26.833.0%
MA10:27.314.8%
MA20:26.873.1%
MA50:25.024.1%
MA100:25.233.3%
MA200:22.8414.0%
STO9:0.38 
STO14:9.31 
RSI14:41.70
WPR14:-90.69 
MTM14:-1.12
ROC14:-0.04 
ATR:1.02 
Week High:28.6810.1%
Week Low:25.801.0%
Month High:29.3812.8%
Month Low:23.7314.0%
Year High:38.3747.3%
Year Low:13.7789.2%
Volatility:30.63 

RECENT SPLITS

Date Ratio
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.38
03 Jun 2024$0.18
08 Jun 2023$0.15
08 Jun 2022$0.34
08 Jun 2021$0.28
05 Jun 2020$0.29