EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603192: Shanghai Huide Science & Technology Co Ltd

01 Dec 2025
LAST:

23.76

CHANGE:
 0.09		OPEN:
23.60		HIGH:
24.00		ASK:
0.00		VOLUME:
2.55M
CHG(%):
0.38		PREV:
23.67		LOW:
23.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2523.6024.0023.5923.762.55M
28 Nov 2523.4123.6923.1623.672.16M
27 Nov 2523.1623.4822.9923.302.24M
26 Nov 2523.1623.5023.0623.142.45M
25 Nov 2523.0523.4722.9723.273.55M
24 Nov 2522.8423.1022.3823.055.15M
21 Nov 2523.7023.7622.7422.813.53M
20 Nov 2524.2524.2523.6223.832.54M
19 Nov 2524.3824.6723.9024.062.55M
18 Nov 2524.6524.6924.3324.522.54M

PROFILE

Name:Shanghai Huide Science & Technology Co Ltd
About:Shanghai Huide Science & Technology Co.,Ltd engages in the research, production, sale, and service of polyurethane resin for leather and polyurethane elastomer related products in China and internationally. It also provides polyester polyol, polyurethane stock, polyurethane adhesive potting adhesive, and thermoplastic polyurethane elastomer. The company's products are used in clothing and textile, transportation, car interior, athletic sports, household electric appliances, shoe leathers, packaging, luggage, furniture, electronic materials, and others. Shanghai Huide Science & Technology Co.,Ltd was founded in 1997 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:180 Road, Chunhua Road, Shanghai, China, 201512
Website:https://www.shhdsz.com
ISIN:CNE1000036J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
Price to Sales:1.61 
Price to Book:2.43 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.464B 
EBITDA:179.39M 
Shares:141.15M 
Market Cap:3.354B 

TECHNICAL INDICATORS

MA5:23.431.4%
MA10:23.540.9%
MA20:24.703.9%
MA50:25.557.5%
MA100:23.970.9%
MA200:21.0612.8%
STO9:51.08
STO14:32.20
RSI14:25.90 
WPR14:-64.29
MTM14:-1.71
ROC14:-0.07 
ATR:0.55 
Week High:24.001.0%
Week Low:22.386.2%
Month High:35.1748.0%
Month Low:22.3812.8%
Year High:38.3761.5%
Year Low:13.5775.1%
Volatility:21.60 

RECENT SPLITS

Date Ratio
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.38
03 Jun 2024$0.18
08 Jun 2023$0.15
08 Jun 2022$0.34
08 Jun 2021$0.28
05 Jun 2020$0.29