EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603192: Shanghai Huide Science & Technology Co Ltd

30 Sep 2026
LAST:

19.93

CHANGE:
 0.08		OPEN:
19.97		HIGH:
20.64		ASK:
0.00		VOLUME:
1.92M
CHG(%):
0.40		PREV:
19.85		LOW:
19.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2619.9720.6419.8819.931.92M
29 Sep 2620.2020.3019.8019.852.47M
28 Sep 2621.1021.2020.0520.183.14M
24 Sep 2621.6621.7020.6821.084.85M
23 Sep 2621.0222.4020.6121.906.41M
22 Sep 2620.7821.0920.3021.033.52M
21 Sep 2620.1620.7720.1620.572.3M
18 Sep 2620.1620.6020.0620.161.99M
17 Sep 2620.0520.5119.9720.151.84M
16 Sep 2619.5020.3819.5020.242.2M

PROFILE

Name:Shanghai Huide Science & Technology Co Ltd
About:Shanghai Huide Science & Technology Co.,Ltd engages in the research, production, sale, and service of polyurethane resin for leather and polyurethane elastomer related products in China and internationally. It also provides polyester polyol, polyurethane stock, polyurethane adhesive potting adhesive, and thermoplastic polyurethane elastomer. The company's products are used in clothing and textile, transportation, car interior, athletic sports, household electric appliances, shoe leathers, packaging, luggage, furniture, electronic materials, and others. Shanghai Huide Science & Technology Co.,Ltd was founded in 1997 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:180 Road, Chunhua Road, Shanghai, China, 201512
Website:https://www.shhdsz.com
ISIN:CNE1000036J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.28 
Price to Sales:1.35 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.489B 
EBITDA:98.24M 
Shares:141.15M 
Market Cap:2.813B 

TECHNICAL INDICATORS

MA5:20.593.3%
MA10:20.512.9%
MA20:20.392.3%
MA50:20.703.9%
MA100:20.070.7%
MA200:22.5213.0%
STO9:3.14 
STO14:9.85 
RSI14:42.36
WPR14:-87.95 
MTM14:-0.68
ROC14:-0.03 
ATR:0.82 
Week High:22.4012.4%
Week Low:19.800.7%
Month High:22.4012.4%
Month Low:18.8113.0%
Year High:38.3792.5%
Year Low:16.3721.7%
Volatility:15.24 

RECENT SPLITS

Date Ratio
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.13
05 Jun 2025$0.38
03 Jun 2024$0.18
08 Jun 2023$0.15
08 Jun 2022$0.34
08 Jun 2021$0.28
05 Jun 2020$0.29