EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603193: Runben Biotechnology Co Ltd Ordinary Shares - Class A

30 Jan 2026
LAST:

23.84

CHANGE:
 0.09		OPEN:
23.73		HIGH:
24.01		ASK:
0.00		VOLUME:
2.13M
CHG(%):
0.38		PREV:
23.93		LOW:
23.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2623.7324.0123.6323.842.13M
29 Jan 2623.7724.0823.5123.932.42M
28 Jan 2624.2824.4823.8023.843.74M
27 Jan 2625.2825.2924.2524.385.04M
26 Jan 2625.7025.7125.0625.293.78M
23 Jan 2625.4725.8525.2625.714.13M
22 Jan 2625.5825.5825.2325.262.67M
21 Jan 2625.3525.4625.0425.453.48M
20 Jan 2624.9025.7424.8325.354.97M
19 Jan 2624.8825.0524.7324.932.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Sales:6.52 
Price to Book:4.56 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:1.518B 
EBITDA:360.15M 

TECHNICAL INDICATORS

MA5:24.261.7%
MA10:24.804.0%
MA20:24.844.2%
MA50:24.773.9%
MA100:26.129.6%
MA200:30.1526.5%
RSI14:31.42 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.05 
ATR:0.55 
Week High:25.858.4%
Week Low:23.511.4%
Month High:25.858.4%
Month Low:23.5126.5%
Year High:44.0084.6%
Year Low:23.511.4%
Volatility:1.41 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.20
30 May 2025$0.23
30 Oct 2024$0.18