EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603193: Runben Biotechnology Co Ltd Ordinary Shares - Class A

12 Mar 2026
LAST:

22.38

CHANGE:
 0.22		OPEN:
22.50		HIGH:
22.59		ASK:
0.00		VOLUME:
946.0K
CHG(%):
0.97		PREV:
22.60		LOW:
22.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2622.5022.5922.3222.38946.0K
11 Mar 2622.5822.6822.4922.601.08M
10 Mar 2622.5322.7122.3922.581.28M
09 Mar 2622.3622.4322.0822.371.65M
06 Mar 2622.0622.6222.0022.551.67M
05 Mar 2622.2022.3021.9622.001.16M
04 Mar 2622.1122.3921.9321.971.73M
03 Mar 2622.7822.9422.2522.322.21M
02 Mar 2623.2023.2822.7722.782.22M
27 Feb 2623.3223.4623.3223.46865.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Sales:6.52 
Price to Book:4.56 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:1.518B 
EBITDA:360.15M 

TECHNICAL INDICATORS

MA5:22.500.5%
MA10:22.500.5%
MA20:23.103.2%
MA50:24.037.4%
MA100:24.8711.1%
MA200:28.7928.6%
STO9:31.30
STO14:23.70
RSI14:33.69 
WPR14:-74.05
MTM14:-0.85
ROC14:-0.04 
ATR:0.40 
Week High:22.711.5%
Week Low:21.961.9%
Month High:23.926.9%
Month Low:21.9328.6%
Year High:44.0096.6%
Year Low:21.932.1%
Volatility:12.30 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.20
30 May 2025$0.23
30 Oct 2024$0.18