SHG, 603193 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 31.92	CHANGE: 0.07	OPEN: 31.68	HIGH: 31.93	ASK: 0.00	VOLUME: 5.28M
LAST: 31.92	CHG(%): 0.22	PREV: 31.99	LOW: 31.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.68	31.93	31.39	31.92	5.28M
14 Aug 25	31.73	32.37	31.51	31.99	8.7M
13 Aug 25	31.32	31.57	31.31	31.50	4.83M
12 Aug 25	31.26	31.76	31.01	31.32	6.19M
11 Aug 25	31.98	32.00	31.11	31.56	8.51M
08 Aug 25	32.14	32.80	31.71	32.33	7.83M
04 Aug 25	33.00	34.63	32.96	33.52	13.02M
01 Aug 25	32.53	33.20	32.31	33.00	12.64M
31 Jul 25	33.67	33.70	31.63	31.89	13.3M
30 Jul 25	33.90	34.51	33.11	33.34	13.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.92