EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603194: Zhejiang E-P Equipment Co., Ltd.

12 Nov 2026
LAST:

34.27

CHANGE:
 0.56		OPEN:
34.67		HIGH:
34.99		ASK:
0.00		VOLUME:
1.27M
CHG(%):
1.61		PREV:
34.83		LOW:
34.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2634.6734.9934.1334.271.27M
11 Nov 2634.9935.0434.6534.831.31M
10 Nov 2634.1435.3633.7235.082.21M
09 Nov 2634.2034.3833.8233.85805.2K
06 Nov 2633.4034.1533.3333.96885.7K
05 Nov 2633.8834.1833.6833.89808.9K
04 Nov 2633.3034.2033.3034.071.36M
03 Nov 2632.7033.4932.7033.42939.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
Forward P/E:11.34 
PEG Ratio:11.34 
Price to Sales:1.67 
Price to Book:2.31 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:7.739B 
EBITDA:1.20B 

TECHNICAL INDICATORS

MA5:34.400.4%
Week High:35.363.2%
Week Low:33.332.8%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.40
16 Jun 2025$0.63