EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603195: Gongniu Group Co Ltd

12 Mar 2026
LAST:

43.57

CHANGE:
 0.08		OPEN:
43.81		HIGH:
43.88		ASK:
0.00		VOLUME:
1.67M
CHG(%):
0.18		PREV:
43.65		LOW:
43.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2643.8143.8843.4343.571.67M
11 Mar 2643.6143.9543.4843.652.61M
10 Mar 2643.0243.7742.9143.772.84M
09 Mar 2642.5043.1042.4142.992.33M
06 Mar 2642.7543.1442.7043.041.67M
05 Mar 2642.5943.0742.5242.882.34M
04 Mar 2642.4042.7041.8542.263.48M
03 Mar 2642.5843.2042.4043.004.63M
02 Mar 2643.2143.4542.4842.542.98M
27 Feb 2644.0444.0443.5243.552.24M

PROFILE

Name:Gongniu Group Co Ltd
About:Goneo Group Co., Ltd. provides electrical products. It offers safety sockets, decorative switches, safe charging pile, digital boutiques, love eye lighting, smart no main light, power tools security smart locks, household appliances, safety circuit breaker, power distribution in the computer room, and energy storage. The company was founded in 1995 and is based in Shanghai, China. Goneo Group Co., Ltd. is a subsidiary of Ningbo Liangji Industrial Co., Ltd.
Address:Building A7, Shanghai, China, 201703
Website:https://www.gongniu.cn
ISIN:CNE100003RL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
Forward P/E:16.60 
PEG Ratio:16.60 
Price to Sales:4.59 
Price to Book:4.82 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.26 
Revenue:16.425B 
EBITDA:4.953B 
Shares:1.809B 
Market Cap:78.80B 

TECHNICAL INDICATORS

MA5:43.400.4%
MA10:43.131.0%
MA20:43.290.7%
MA50:42.442.7%
MA100:42.911.5%
MA200:46.967.8%
STO9:77.51
STO14:61.79
RSI14:56.04
WPR14:-28.42
MTM14:0.80
ROC14:0.02 
ATR:0.78 
Week High:43.950.9%
Week Low:42.412.7%
Month High:44.381.9%
Month Low:41.857.8%
Year High:76.8276.3%
Year Low:40.806.8%
Volatility:9.87 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1
06 Jun 20241.45-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$1.22
06 Jun 2024$1.09
08 Jun 2023$0.80
19 May 2022$0.39
03 Jun 2021$0.33