EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603195: Gongniu Group Co Ltd

01 Dec 2025
LAST:

43.32

CHANGE:
 0.47		OPEN:
42.85		HIGH:
43.32		ASK:
0.00		VOLUME:
2.56M
CHG(%):
1.10		PREV:
42.85		LOW:
42.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2542.8543.3242.8543.322.56M
28 Nov 2542.7542.8642.5342.851.92M
27 Nov 2542.8442.9942.7242.751.72M
26 Nov 2543.0243.2242.7242.852.26M
25 Nov 2543.6443.9843.0043.034.0M
24 Nov 2542.8943.9442.8443.624.67M
21 Nov 2542.6043.1642.5442.953.15M
20 Nov 2543.4743.5742.9142.983.36M
19 Nov 2543.4343.6543.3543.471.82M
18 Nov 2543.5043.9043.3043.472.31M

PROFILE

Name:Gongniu Group Co Ltd
About:Goneo Group Co., Ltd. provides electrical products. It offers safety sockets, decorative switches, safe charging pile, digital boutiques, love eye lighting, smart no main light, power tools security smart locks, household appliances, safety circuit breaker, power distribution in the computer room, and energy storage. The company was founded in 1995 and is based in Shanghai, China. Goneo Group Co., Ltd. is a subsidiary of Ningbo Liangji Industrial Co., Ltd.
Address:Building A7, Shanghai, China, 201703
Website:https://www.gongniu.cn
ISIN:CNE100003RL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.51 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:4.73 
Price to Book:4.96 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.26 
Revenue:16.425B 
EBITDA:4.953B 
Shares:1.809B 
Market Cap:78.348B 

TECHNICAL INDICATORS

MA5:42.960.8%
MA10:43.130.4%
MA20:43.440.3%
MA50:44.151.9%
MA100:45.815.8%
MA200:56.8731.3%
STO9:46.34
STO14:31.15
RSI14:40.29
WPR14:-61.75
MTM14:-0.48
ROC14:-0.01 
ATR:0.58 
Week High:43.981.5%
Week Low:42.531.9%
Month High:44.623.0%
Month Low:42.5331.3%
Year High:78.1480.4%
Year Low:42.531.9%
Volatility:4.37 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1
06 Jun 20241.45-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$1.22
06 Jun 2024$1.09
08 Jun 2023$0.80
19 May 2022$0.39
03 Jun 2021$0.33