SHG, 603195 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 48.00	CHANGE: 0.09	OPEN: 48.00	HIGH: 48.01	ASK: 0.00	VOLUME: 5.46M
LAST: 48.00	CHG(%): 0.19	PREV: 47.91	LOW: 47.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.00	48.01	47.62	48.00	5.46M
21 Aug 25	48.15	48.20	47.74	47.91	5.57M
20 Aug 25	47.51	48.07	47.43	48.04	4.73M
19 Aug 25	47.80	48.04	47.55	47.68	4.64M
18 Aug 25	47.48	48.44	47.38	47.83	6.6M
15 Aug 25	47.31	47.53	47.03	47.48	3.64M
14 Aug 25	47.71	47.96	47.33	47.33	5.1M
13 Aug 25	47.68	47.79	47.55	47.68	3.88M
12 Aug 25	47.60	47.80	47.47	47.61	3.07M
11 Aug 25	47.45	47.73	47.35	47.60	2.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00