EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603195: Gongniu Group Co Ltd

29 Jul 2026
LAST:

41.28

CHANGE:
 1.27		OPEN:
40.00		HIGH:
41.52		ASK:
0.00		VOLUME:
6.78M
CHG(%):
3.17		PREV:
40.01		LOW:
39.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2640.0041.5239.9341.286.78M
28 Jul 2638.6540.2038.4640.016.82M
27 Jul 2638.6439.3438.2938.652.97M
24 Jul 2638.6239.1038.4538.603.02M
23 Jul 2638.6938.9038.4538.802.63M
22 Jul 2638.9039.0038.0938.683.5M
21 Jul 2638.3439.6138.3038.798.32M
20 Jul 2637.5738.4037.2038.307.32M
17 Jul 2637.9638.2837.0037.314.25M
16 Jul 2637.4938.0637.3337.803.13M

PROFILE

Name:Gongniu Group Co Ltd
About:Goneo Group Co., Ltd. provides electrical products. It offers safety sockets, decorative switches, safe charging pile, digital boutiques, love eye lighting, smart no main light, power tools security smart locks, household appliances, safety circuit breaker, power distribution in the computer room, and energy storage. The company was founded in 1995 and is based in Shanghai, China. Goneo Group Co., Ltd. is a subsidiary of Ningbo Liangji Industrial Co., Ltd.
Address:Building A7, Shanghai, China, 201703
Website:https://www.gongniu.cn
ISIN:CNE100003RL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Forward P/E:14.99 
PEG Ratio:14.99 
Price to Sales:4.18 
Price to Book:3.80 
Profit Margin:0.26 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:16.164B 
EBITDA:5.109B 
Shares:1.809B 
Market Cap:74.659B 

TECHNICAL INDICATORS

MA5:39.474.6%
MA10:38.826.3%
MA20:38.218.0%
MA50:39.674.0%
MA100:40.990.7%
MA200:42.041.9%
STO9:94.30 
STO14:94.82 
RSI14:79.06 
MTM14:3.81
ROC14:0.10 
ATR:1.03 
Week High:41.520.6%
Week Low:38.098.4%
Month High:41.520.6%
Month Low:36.531.9%
Year High:49.9020.9%
Year Low:36.5313.0%
Volatility:4.55 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1
06 Jun 20241.45-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.90
09 Jun 2025$1.22
06 Jun 2024$1.09
08 Jun 2023$0.80
19 May 2022$0.39
03 Jun 2021$0.33