EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603196: Ribo Fashion Group Co Ltd

24 Sep 2026
LAST:

18.49

CHANGE:
 0.36		OPEN:
18.74		HIGH:
18.95		ASK:
0.00		VOLUME:
1.18M
CHG(%):
1.91		PREV:
18.85		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.7418.9518.4518.491.18M
23 Sep 2619.1019.2918.8418.851.61M
22 Sep 2619.1519.4919.0519.091.47M
21 Sep 2619.2519.4618.9819.141.57M
18 Sep 2619.5619.6319.2319.331.71M
17 Sep 2618.7419.7518.6319.232.65M
16 Sep 2618.5719.0318.4818.801.51M
15 Sep 2619.0219.2718.7018.721.52M
14 Sep 2619.0519.3318.8318.981.97M
11 Sep 2618.5019.7618.0319.303.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:35.45 
PEG Ratio:3.99 
Price to Sales:6.75 
Price to Book:4.10 
Profit Margin:0.03 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:1.21B 
EBITDA:128.86M 

TECHNICAL INDICATORS

MA5:18.982.7%
MA10:18.992.7%
MA20:19.103.3%
MA50:19.626.1%
MA100:22.3120.6%
MA200:24.5933.0%
RSI14:43.71
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.02 
ATR:0.62 
Week High:19.756.8%
Week Low:18.450.2%
Month High:20.5911.4%
Month Low:18.0333.0%
Year High:35.3591.2%
Year Low:18.032.6%
Volatility:24.39 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
13 Jun 2023$0.08
07 Dec 2022$0.15
10 Jun 2022$0.18
10 Jun 2021$0.12
12 Jun 2020$0.20
14 Jun 2019$0.10