EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603196: Ribo Fashion Group Co Ltd

30 Jan 2026
LAST:

26.34

CHANGE:
 2.34		OPEN:
28.96		HIGH:
28.96		ASK:
0.00		VOLUME:
12.09M
CHG(%):
8.16		PREV:
28.68		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2628.9628.9625.8126.3412.09M
29 Jan 2627.6029.2927.0328.688.37M
28 Jan 2625.6728.1925.6727.3310.22M
27 Jan 2626.1926.2625.4025.672.8M
26 Jan 2627.2827.4825.9126.034.4M
23 Jan 2626.9027.8926.5527.323.75M
22 Jan 2625.7326.6825.7326.604.09M
21 Jan 2625.4326.0524.9125.933.14M
20 Jan 2626.0626.2325.3625.433.67M
19 Jan 2625.9226.9825.6626.125.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Forward P/E:46.47 
PEG Ratio:46.47 
Price to Sales:7.38 
Price to Book:8.91 
Profit Margin:-0.09 
Operating Margin:0.24 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:820.62M 
EBITDA:53.67M 

TECHNICAL INDICATORS

MA5:26.811.8%
MA10:26.550.8%
MA20:26.031.2%
MA50:25.393.7%
MA100:24.049.6%
MA200:20.3729.3%
STO9:23.58
STO14:23.58
RSI14:55.63
WPR14:-72.00
MTM14:0.77
ROC14:0.03 
ATR:1.44 
Week High:29.2911.2%
Week Low:25.403.7%
Month High:29.2911.2%
Month Low:24.4029.3%
Year High:29.2911.2%
Year Low:11.16136.0%
Volatility:1.93 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
13 Jun 2023$0.08
07 Dec 2022$0.15
10 Jun 2022$0.18
10 Jun 2021$0.12
12 Jun 2020$0.20
14 Jun 2019$0.10