SHG, 603196 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 22.13	CHANGE: 0.22	OPEN: 22.02	HIGH: 22.44	ASK: 0.00	VOLUME: 6.68M
LAST: 22.13	CHG(%): 1.00	PREV: 21.91	LOW: 21.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	22.02	22.44	21.55	22.13	6.68M
14 Aug 25	23.50	24.11	21.71	21.91	13.45M
13 Aug 25	20.05	22.13	20.05	22.13	10.31M
12 Aug 25	19.20	20.39	19.20	20.12	7.33M
11 Aug 25	19.19	19.43	19.00	19.27	2.58M
08 Aug 25	19.59	19.59	18.93	19.17	2.91M
04 Aug 25	18.40	19.40	18.31	19.18	4.99M
01 Aug 25	18.67	18.98	18.32	18.46	2.6M
31 Jul 25	18.49	19.17	18.49	18.71	3.14M
30 Jul 25	18.93	19.05	18.53	18.68	4.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.13