EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603196: Ribo Fashion Group Co Ltd

18 May 2026
LAST:

29.00

CHANGE:
 0.31		OPEN:
28.29		HIGH:
29.33		ASK:
0.00		VOLUME:
4.96M
CHG(%):
1.08		PREV:
28.69		LOW:
28.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2628.2929.3328.0229.004.96M
15 May 2628.5629.0628.0228.693.8M
14 May 2629.1729.2228.3528.643.86M
13 May 2628.8629.8028.7129.185.03M
12 May 2629.3629.3628.6028.703.6M
11 May 2628.7630.0928.4129.066.25M
08 May 2629.0029.0228.4028.514.17M
07 May 2629.1029.9728.7828.895.76M
06 May 2628.6829.4528.2028.967.23M
30 Apr 2629.0329.1127.8628.696.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Forward P/E:46.47 
PEG Ratio:46.47 
Price to Sales:7.38 
Price to Book:8.91 
Profit Margin:-0.09 
Operating Margin:0.24 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:820.62M 
EBITDA:53.67M 

TECHNICAL INDICATORS

MA5:28.840.5%
MA10:28.830.6%
MA20:30.455.0%
MA50:28.840.5%
MA100:27.266.4%
MA200:24.3818.9%
STO9:31.01
STO14:7.16 
RSI14:33.60 
WPR14:-92.37 
MTM14:-5.93
ROC14:-0.17 
ATR:1.58 
Week High:30.093.8%
Week Low:28.023.5%
Month High:35.3521.9%
Month Low:27.8618.9%
Year High:35.3521.9%
Year Low:14.27103.2%
Volatility:71.72 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
13 Jun 2023$0.08
07 Dec 2022$0.15
10 Jun 2022$0.18
10 Jun 2021$0.12
12 Jun 2020$0.20
14 Jun 2019$0.10