EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603196: Ribo Fashion Group Co Ltd

12 Nov 2026
LAST:

15.41

CHANGE:
 0.45		OPEN:
15.92		HIGH:
15.98		ASK:
0.00		VOLUME:
1.45M
CHG(%):
2.84		PREV:
15.86		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.9215.9815.3515.411.45M
11 Nov 2615.3415.8715.2015.862.7M
10 Nov 2615.3415.5015.2315.301.25M
09 Nov 2615.6815.7515.0815.152.3M
06 Nov 2615.4015.8015.2115.492.08M
05 Nov 2615.3315.8315.2815.781.75M
04 Nov 2615.0615.5414.8215.492.76M
03 Nov 2615.2015.4214.8815.012.03M
02 Nov 2614.9715.3714.5515.183.11M
30 Oct 2615.2515.4714.7514.762.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.82 
Forward P/E:26.84 
PEG Ratio:26.84 
Price to Sales:4.24 
Price to Book:2.96 
Profit Margin:0.06 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.458B 
EBITDA:163.8M 

TECHNICAL INDICATORS

MA5:15.440.2%
MA10:15.340.4%
MA20:15.631.4%
MA50:17.4012.9%
MA100:19.4926.5%
MA200:23.2951.1%
STO9:41.24
STO14:31.86
RSI14:48.95
WPR14:-44.44
MTM14:-0.34
ROC14:-0.02 
ATR:0.66 
Week High:15.983.7%
Week Low:15.082.2%
Month High:17.9816.7%
Month Low:14.4051.1%
Year High:35.35129.4%
Year Low:14.407.0%

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
13 Jun 2023$0.08
07 Dec 2022$0.15
10 Jun 2022$0.18
10 Jun 2021$0.12
12 Jun 2020$0.20
14 Jun 2019$0.10