EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603196: Ribo Fashion Group Co Ltd

31 Jul 2026
LAST:

19.17

CHANGE:
 0.46		OPEN:
19.04		HIGH:
19.84		ASK:
0.00		VOLUME:
1.68M
CHG(%):
2.46		PREV:
18.71		LOW:
19.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.0419.8419.0219.171.68M
30 Jul 2619.6619.9218.7118.712.35M
29 Jul 2619.7420.2819.6019.741.8M
28 Jul 2619.7020.2819.4319.702.07M
27 Jul 2618.5819.7418.5819.702.24M
24 Jul 2619.1119.3018.4018.801.21M
23 Jul 2618.9919.2318.7619.052.04M
22 Jul 2619.5020.0018.8618.922.59M
21 Jul 2619.1919.9818.1619.844.56M
20 Jul 2620.7921.1918.8119.034.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Forward P/E:39.64 
PEG Ratio:2.68 
Price to Sales:9.12 
Price to Book:4.58 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.001B 
EBITDA:128.86M 

TECHNICAL INDICATORS

MA5:19.401.2%
MA10:19.270.5%
MA20:20.687.9%
MA50:22.9919.9%
MA100:25.9435.3%
MA200:25.2731.8%
STO9:29.30
STO14:7.84 
RSI14:42.60
WPR14:-91.05 
MTM14:-2.51
ROC14:-0.12 
ATR:1.40 
Week High:20.285.8%
Week Low:18.404.2%
Month High:24.8829.8%
Month Low:18.1631.8%
Year High:35.3584.4%
Year Low:18.165.6%
Volatility:36.34 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
13 Jun 2023$0.08
07 Dec 2022$0.15
10 Jun 2022$0.18
10 Jun 2021$0.12
12 Jun 2020$0.20
14 Jun 2019$0.10