SHG, 603197 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 42.95	CHANGE: 0.67	OPEN: 42.28	HIGH: 43.18	ASK: 0.00	VOLUME: 8.81M
LAST: 42.95	CHG(%): 1.58	PREV: 42.28	LOW: 41.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	42.28	43.18	41.38	42.95	8.81M
18 Aug 25	42.20	42.43	41.70	42.28	8.6M
15 Aug 25	40.00	42.28	40.00	41.95	10.7M
14 Aug 25	40.98	41.08	39.75	40.14	6.13M
13 Aug 25	40.80	41.11	40.32	40.95	7.08M
12 Aug 25	40.75	41.55	40.54	40.55	6.24M
11 Aug 25	40.21	40.65	40.09	40.49	4.8M
08 Aug 25	40.36	40.65	39.96	40.42	4.12M
04 Aug 25	39.12	40.29	38.99	40.25	5.41M
01 Aug 25	38.75	40.28	38.75	39.24	5.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.95