EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603198: Anhui Yingjia Distillery Co Ltd

01 Dec 2025
LAST:

42.26

CHANGE:
 0.16		OPEN:
41.90		HIGH:
42.67		ASK:
0.00		VOLUME:
3.45M
CHG(%):
0.38		PREV:
42.10		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2541.9042.6741.8042.263.45M
28 Nov 2542.3042.5041.7742.102.79M
27 Nov 2542.2542.9641.7342.404.56M
26 Nov 2541.9042.2841.6442.083.26M
25 Nov 2541.5042.1141.1441.883.42M
24 Nov 2541.6342.7741.3741.495.46M
21 Nov 2542.6943.9241.5741.636.32M
20 Nov 2542.5043.3942.1142.905.96M
19 Nov 2542.5542.7841.8642.212.92M
18 Nov 2542.9043.3542.3242.574.06M

PROFILE

Name:Anhui Yingjia Distillery Co Ltd
About:Anhui Yingjia Distillery Co., Ltd. operates in the brewing industry in China. It offers various wine products. The company was founded in 1998 and is based in Luan, China. Anhui Yingjia Distillery Co., Ltd. operates as a subsidiary of Anhui Yingjia Group Co., Ltd.
Address:Foziling Town, Luan, China, 237271
Website:https://www.yingjia.cn
ISIN:CNE1000022H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.29 
Forward P/E:10.36 
PEG Ratio:10.36 
Price to Sales:5.40 
Price to Book:3.34 
Profit Margin:0.33 
Operating Margin:0.36 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:6.329B 
EBITDA:2.989B 
Shares:800.0M 
Market Cap:33.808B 

TECHNICAL INDICATORS

MA5:42.140.3%
MA10:42.150.3%
MA20:42.540.7%
MA50:41.771.2%
MA100:42.100.4%
MA200:45.497.6%
STO9:31.69
STO14:24.76
RSI14:40.28
WPR14:-67.78
MTM14:-0.88
ROC14:-0.02 
ATR:1.19 
Week High:42.961.7%
Week Low:41.142.7%
Month High:44.605.5%
Month Low:41.147.6%
Year High:65.5655.1%
Year Low:37.7911.8%
Volatility:11.87 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$1.50
06 Jun 2024$1.30
09 Jun 2023$1.10
31 May 2022$0.90
09 Jun 2021$0.70
24 Jun 2020$0.70
06 Jun 2019$0.70
12 Jun 2018$0.70
27 Apr 2017$0.60
22 Jul 2016$0.50