SHG, 603198 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 43.03	CHANGE: 0.89	OPEN: 42.10	HIGH: 43.46	ASK: 0.00	VOLUME: 14.05M
LAST: 43.03	CHG(%): 2.11	PREV: 42.14	LOW: 42.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	42.10	43.46	42.04	43.03	14.05M
18 Aug 25	41.94	42.47	41.83	42.14	7.79M
15 Aug 25	41.49	42.04	41.33	41.83	5.06M
14 Aug 25	42.00	42.45	41.60	41.67	6.79M
13 Aug 25	42.21	42.32	41.66	41.95	6.2M
12 Aug 25	42.19	42.90	41.92	42.11	8.89M
11 Aug 25	41.06	43.13	41.06	42.51	13.28M
08 Aug 25	41.63	41.78	41.16	41.19	4.33M
04 Aug 25	41.00	41.02	40.60	41.01	4.39M
01 Aug 25	41.20	41.56	40.95	41.19	5.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.03