SHG, 603199 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 35.82	CHANGE: 0.22	OPEN: 35.58	HIGH: 35.91	ASK: 0.00	VOLUME: 1.59M
LAST: 35.82	CHG(%): 0.62	PREV: 35.60	LOW: 35.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.58	35.91	35.31	35.82	1.59M
14 Aug 25	36.26	36.50	35.53	35.60	3.29M
13 Aug 25	36.35	36.44	36.16	36.29	2.28M
12 Aug 25	36.08	36.30	35.95	36.12	1.39M
11 Aug 25	36.36	36.38	35.88	36.10	2.02M
08 Aug 25	36.01	36.51	36.01	36.44	2.58M
04 Aug 25	35.45	35.66	35.45	35.66	1.05M
01 Aug 25	35.60	35.85	35.44	35.55	1.69M
31 Jul 25	36.00	36.15	35.59	35.66	1.68M
30 Jul 25	35.71	36.28	35.60	36.09	2.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.82