EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603199: Anhui Jiuhuashan Tourism Dvlp

01 Dec 2025
LAST:

35.72

CHANGE:
 0.61		OPEN:
35.59		HIGH:
36.17		ASK:
0.00		VOLUME:
1.99M
CHG(%):
1.74		PREV:
35.11		LOW:
35.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2535.5936.1735.5935.721.99M
28 Nov 2535.0135.1434.9035.11789.6K
27 Nov 2535.1935.3234.9035.111.15M
26 Nov 2535.4435.7534.8934.981.1M
25 Nov 2535.4535.7835.3535.491.03M
24 Nov 2534.8435.5834.8435.441.73M
21 Nov 2535.5035.6634.6534.842.14M
20 Nov 2536.0136.1835.5335.531.27M
19 Nov 2535.9536.3335.6336.111.72M
18 Nov 2536.3836.5035.7435.941.28M

PROFILE

Name:Anhui Jiuhuashan Tourism Dvlp
About:Anhui Jiuhuashan Tourism Development Co., Ltd. provides tourism services in the People's Republic of China. The company is involved in the cable car, hotel, travel agency, and passenger transport businesses. It also provides transport and sightseeing services, and tourist vehicle rental services, as well as operates an online tourism platform. The company was founded in 2000 and is based in Chizhou, the People's Republic of China.
Address:Wuxi New City District, Chizhou, China, 242800
Website:https://www.jiuhuashan.cc
ISIN:CNE100001VZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.05 
Forward P/E:18.05 
PEG Ratio:18.05 
Price to Sales:4.46 
Price to Book:2.38 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:863.44M 
EBITDA:285.96M 
Shares:110.68M 
Market Cap:3.953B 

TECHNICAL INDICATORS

MA5:35.281.2%
MA10:35.430.8%
MA20:35.660.2%
MA50:36.121.1%
MA100:36.371.8%
MA200:36.261.5%
STO9:59.06
STO14:43.35
RSI14:45.17
WPR14:-48.24
MTM14:-0.18
ROC14:-0.01 
ATR:0.68 
Week High:36.171.3%
Week Low:34.842.5%
Month High:36.873.2%
Month Low:34.641.5%
Year High:42.2618.3%
Year Low:32.509.9%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.68
06 Jun 2024$0.79
21 Jun 2022$0.17
29 Jun 2021$0.15
28 Jul 2020$0.22
28 Jun 2019$0.17
27 Jun 2018$0.15
27 Jun 2017$0.14
28 Jun 2016$0.13