EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603199: Anhui Jiuhuashan Tourism Dvlp

29 Jan 2026
LAST:

41.44

CHANGE:
 0.03		OPEN:
41.77		HIGH:
41.83		ASK:
0.00		VOLUME:
2.25M
CHG(%):
0.07		PREV:
41.47		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2641.7741.8340.6041.442.25M
28 Jan 2642.3042.5741.3341.472.36M
27 Jan 2642.5543.6041.7442.292.48M
26 Jan 2642.9244.0042.5042.553.32M
23 Jan 2642.3144.4042.0143.605.92M
22 Jan 2642.7943.0941.2342.796.26M
21 Jan 2644.5344.8842.6042.795.67M
20 Jan 2643.2845.6842.9144.5310.09M
19 Jan 2639.1143.2538.9843.258.9M
16 Jan 2639.9540.4239.0639.322.45M

PROFILE

Name:Anhui Jiuhuashan Tourism Dvlp
About:Anhui Jiuhuashan Tourism Development Co., Ltd. provides tourism services in the People's Republic of China. The company is involved in the cable car, hotel, travel agency, and passenger transport businesses. It also provides transport and sightseeing services, and tourist vehicle rental services, as well as operates an online tourism platform. The company was founded in 2000 and is based in Chizhou, the People's Republic of China.
Address:Wuxi New City District, Chizhou, China, 242800
Website:https://www.jiuhuashan.cc
ISIN:CNE100001VZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
Forward P/E:16.92 
PEG Ratio:16.92 
Price to Sales:4.67 
Price to Book:2.49 
Profit Margin:0.25 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:863.44M 
EBITDA:285.96M 
Shares:110.68M 
Market Cap:4.587B 

TECHNICAL INDICATORS

MA5:42.272.0%
MA10:42.402.3%
MA20:40.233.0%
MA50:37.6210.1%
MA100:37.1311.6%
MA200:37.0411.9%
STO14:42.16
RSI14:62.38 
WPR14:-50.00
MTM14:2.94
ROC14:0.08 
ATR:1.75 
Week High:44.407.1%
Week Low:40.602.1%
Month High:45.6810.2%
Month Low:35.8311.9%
Year High:45.6810.2%
Year Low:32.5027.5%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.68
06 Jun 2024$0.79
21 Jun 2022$0.17
29 Jun 2021$0.15
28 Jul 2020$0.22
28 Jun 2019$0.17
27 Jun 2018$0.15
27 Jun 2017$0.14
28 Jun 2016$0.13