EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603200: Shanghai Emperor of Cleaning Hi-Tech Co Ltd

31 Jul 2026
LAST:

35.71

CHANGE:
 0.34		OPEN:
34.89		HIGH:
37.03		ASK:
0.00		VOLUME:
11.88M
CHG(%):
0.94		PREV:
36.05		LOW:
34.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2634.8937.0334.8935.7111.88M
30 Jul 2636.1137.6235.7136.0512.08M
29 Jul 2634.1937.4333.1036.3011.03M
28 Jul 2633.9535.3033.2734.034.09M
27 Jul 2631.3933.9831.3933.824.2M
24 Jul 2633.5033.5032.1032.202.69M
23 Jul 2632.0033.3731.9033.313.6M
22 Jul 2632.5733.1832.0032.192.64M
21 Jul 2632.4533.2030.8533.074.7M
20 Jul 2633.4634.4531.9032.474.46M

PROFILE

Name:Shanghai Emperor of Cleaning Hi-Tech Co Ltd
About:Shanghai Emperor of Cleaning Hi-Tech Co., Ltd provides water treatment and air duct cleaning services in China. The company offers online intelligent air disinfection services for closed spaces and limited spaces; double carbon emission reduction services; and urban river management services. It also provides municipal construction and material supply services; subcontracting services; hazardous waste disposal services; and environmental protection equipment, testing, and BOO engineering services, etc. It serves various industries, including iron and steel, metallurgy, petroleum and petrochemical, pulp and paper, automobile manufacturing, electronic appliances, energy, materials, information, and other industries. Shanghai Emperor of Cleaning Hi-Tech Co., Ltd was founded in 1994 and is based in Shanghai, China.
Industry:Pollution & Treatment Controls
Address:Block B, Cypress Building, Shanghai, China, 200437
Website:https://www.china-xiba.com
ISIN:CNE100002X34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.98 
Forward P/E:37.50 
PEG Ratio:-1.02 
Price to Sales:13.37 
Price to Book:6.22 
Profit Margin:0.16 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:511.76M 
EBITDA:160.62M 
Shares:175.48M 
Market Cap:6.266B 

TECHNICAL INDICATORS

MA5:35.181.5%
MA10:33.925.3%
MA20:35.820.3%
MA50:42.9320.2%
MA100:53.2149.0%
MA200:66.5286.3%
STO9:64.83
STO14:64.83
RSI14:47.29
WPR14:-21.95
MTM14:-0.99
ROC14:-0.03 
ATR:2.18 
Week High:37.625.3%
Week Low:31.3913.8%
Month High:44.7825.4%
Month Low:30.8586.3%
Year High:110.50209.4%
Year Low:30.8515.8%

RECENT SPLITS

Date Ratio
09 Jun 20221-1
17 Jun 20211-1
22 May 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.03
13 Jun 2025$0.09
25 Apr 2024$0.07
27 Apr 2023$0.07
09 Jun 2022$0.10
17 Jun 2021$0.06
22 May 2019$0.19