EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603201: Changshu Tongrun Auto

11 Nov 2026
LAST:

14.30

CHANGE:
 0.27		OPEN:
14.10		HIGH:
14.33		ASK:
0.00		VOLUME:
1.75M
CHG(%):
1.92		PREV:
14.03		LOW:
14.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.1014.3314.0114.301.75M
10 Nov 2614.1214.1313.9714.031.13M
09 Nov 2613.9814.3313.8813.911.5M
06 Nov 2613.8014.0613.7013.891.42M
05 Nov 2613.9114.1913.8314.181.93M
04 Nov 2613.7513.9613.5213.902.29M
03 Nov 2613.8813.9713.6013.762.22M
02 Nov 2613.8613.9713.5013.852.63M
30 Oct 2614.5514.9013.8013.813.0M
29 Oct 2614.4014.4513.8813.971.65M

PROFILE

Name:Changshu Tongrun Auto
About:Changshu Tongrun Auto Accessory Co., Ltd. engages in the research, development, manufacture, and sale of various hydraulic jacks. The company provides commercial jacks, hydraulic bottle jacks, and auto and service jacks; professional auto maintenance equipment; car lifting tools; and automobile lifting equipment. It offers its products under the BIGRED, BLACK JACK, TCE, YELLOW JACKET, and ROAD DAWG brand names. The company was founded in 1954 and is headquartered in Changshu, China.
Industry:Auto Parts
Address:New Longteng Industrial Park, Changshu, China, 215500
Website:https://www.tongrunjacks.com
ISIN:CNE100005Q06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:4.89 
Price to Sales:0.79 
Price to Book:1.39 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.40 
Revenue:3.329B 
EBITDA:291.92M 
Shares:190.04M 
Market Cap:2.718B 

TECHNICAL INDICATORS

MA5:14.061.7%
MA10:13.962.4%
MA20:14.190.8%
MA50:14.853.8%
MA100:15.387.6%
MA200:16.2013.3%
STO9:47.37
STO14:45.38
RSI14:52.03
WPR14:-27.03
MTM14:-0.12
ROC14:-0.01 
ATR:0.55 
Week High:14.330.2%
Week Low:13.525.8%
Month High:15.387.6%
Month Low:13.5013.3%
Year High:21.4950.3%
Year Low:13.138.9%
Volatility:19.44 

RECENT SPLITS

Date Ratio
11 Jul 20251.2-1
01 Jul 20241.4-1
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.06
11 Jul 2025$0.34
05 Nov 2024$0.05
01 Jul 2024$0.32