EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603201: Changshu Tongrun Auto

01 Dec 2025
LAST:

17.00

CHANGE:
 0.22		OPEN:
17.32		HIGH:
17.32		ASK:
0.00		VOLUME:
1.86M
CHG(%):
1.28		PREV:
17.22		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.3217.3216.9317.001.86M
28 Nov 2516.9017.2416.8217.221.37M
27 Nov 2516.8217.0916.7516.95947.0K
26 Nov 2517.0917.2516.8016.851.22M
25 Nov 2517.1517.1916.9717.09963.3K
24 Nov 2516.6317.0916.6316.981.37M
21 Nov 2517.0117.3416.5516.602.08M
20 Nov 2517.2817.2817.0517.181.12M
19 Nov 2517.5217.5417.1517.161.57M
18 Nov 2517.7017.7017.4017.521.25M

PROFILE

Name:Changshu Tongrun Auto
About:Changshu Tongrun Auto Accessory Co., Ltd. engages in the research, development, manufacture, and sale of various hydraulic jacks. The company provides commercial jacks, hydraulic bottle jacks, and auto and service jacks; professional auto maintenance equipment; car lifting tools; and automobile lifting equipment. It offers its products under the BIGRED, BLACK JACK, TCE, YELLOW JACKET, and ROAD DAWG brand names. The company was founded in 1954 and is headquartered in Changshu, China.
Industry:Auto Parts
Address:New Longteng Industrial Park, Changshu, China, 215500
Website:https://www.tongrunjacks.com
ISIN:CNE100005Q06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:5.47 
Price to Sales:1.15 
Price to Book:1.97 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.40 
Revenue:2.976B 
EBITDA:367.64M 
Shares:190.04M 
Market Cap:3.231B 

TECHNICAL INDICATORS

MA5:17.020.1%
MA10:17.060.3%
MA20:17.412.4%
MA50:18.237.2%
MA100:17.794.6%
MA200:17.855.0%
STO9:42.55
STO14:33.06
RSI14:38.01 
WPR14:-63.64
MTM14:-0.47
ROC14:-0.03 
ATR:0.37 
Week High:17.321.9%
Week Low:16.632.2%
Month High:19.8616.8%
Month Low:16.555.0%
Year High:21.2224.8%
Year Low:12.9631.2%
Volatility:36.22 

RECENT SPLITS

Date Ratio
11 Jul 20251.2-1
01 Jul 20241.4-1
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.34
05 Nov 2024$0.05
01 Jul 2024$0.32