EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603202: Heilongjiang Tianyouwei Electronics Co., Ltd.

11 Nov 2026
LAST:

52.30

CHANGE:
 0.06		OPEN:
52.60		HIGH:
52.78		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.11		PREV:
52.36		LOW:
51.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2652.6052.7851.6852.301.11M
10 Nov 2653.1753.1752.1052.361.26M
09 Nov 2651.5652.2451.4552.101.29M
06 Nov 2651.4252.0651.1051.541.13M
05 Nov 2651.6052.5251.4552.441.72M
04 Nov 2651.6152.4251.1152.062.79M
03 Nov 2650.5654.4750.4351.673.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.65 
Forward P/E:5.68 
PEG Ratio:5.68 
Price to Sales:2.00 
Price to Book:1.14 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:3.883B 
EBITDA:1.153B 

TECHNICAL INDICATORS

MA5:52.150.3%
Week High:53.171.7%
Week Low:51.102.3%

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.00