EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603203: Quick Intelligent Equipment Co Ltd

01 Dec 2025
LAST:

30.48

CHANGE:
 0.26		OPEN:
30.60		HIGH:
30.98		ASK:
0.00		VOLUME:
1.91M
CHG(%):
0.85		PREV:
30.74		LOW:
30.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2530.6030.9830.1130.481.91M
28 Nov 2529.3830.7829.3830.742.45M
27 Nov 2529.0730.5029.0429.662.85M
26 Nov 2529.0029.4028.8428.961.04M
25 Nov 2529.0529.7829.0029.181.18M
24 Nov 2529.1029.2228.5828.901.43M
21 Nov 2529.4229.7628.8028.801.88M
20 Nov 2530.1030.8629.6029.691.72M
19 Nov 2530.3031.0529.9029.981.69M
18 Nov 2530.3030.8330.2530.581.49M

PROFILE

Name:Quick Intelligent Equipment Co Ltd
About:Quick Intelligent Equipment Co., Ltd. engages in the research and development, manufacturing, and sale of precision assembly technology for electronics in China and internationally. The company offers machine vision process equipment, die-bonding and packaging equipment, intelligent manufacturing complete sets of equipment, and precision welding and assembly equipment; hot pressure soldering automated production line, automated production line for millimeter wave radar, PTC AND EUC production line; high speed die bonder, vacuum soldering system, on-line formic soldering system, silver sintering equipment, power device packaging; module, intelligent terminal, metaverse; electro-optic display; AOI; soldering tools and equipment, selective soldering, laser soldering, hotbar soldering, soldering locking assembly, and precision dispensing. The company was founded in 1993 and is headquartered in Changzhou, China.
Address:No. 11 Fengxiang Road, Changzhou, China, 213164
Website:https://www.quick-global.com
ISIN:CNE1000030B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:22.23 
PEG Ratio:22.23 
Price to Sales:7.59 
Price to Book:5.53 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:1.07B 
EBITDA:273.78M 
Shares:253.66M 
Market Cap:7.732B 

TECHNICAL INDICATORS

MA5:29.802.3%
MA10:29.702.6%
MA20:30.680.7%
MA50:31.362.9%
MA100:29.563.1%
MA200:26.7613.9%
STO9:74.67
STO14:52.34
RSI14:38.99 
WPR14:-27.90
MTM14:-0.65
ROC14:-0.02 
ATR:0.91 
Week High:30.981.6%
Week Low:28.586.6%
Month High:33.168.8%
Month Low:28.5813.9%
Year High:34.9514.7%
Year Low:19.2758.2%

RECENT SPLITS

Date Ratio
13 Jun 20221-1
23 Jun 20211-1
22 Jun 20181-1
19 Jun 201713-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.65
08 Jul 2024$0.60
29 Jun 2023$1.00
13 Jun 2022$1.30
23 Jun 2021$0.51
24 Jun 2020$0.13
05 Jul 2019$0.19
22 Jun 2018$0.16