EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603206: Bestlink Tech Co Ltd

24 Sep 2026
LAST:

13.83

CHANGE:
 0.08		OPEN:
13.82		HIGH:
14.05		ASK:
0.00		VOLUME:
2.84M
CHG(%):
0.58		PREV:
13.91		LOW:
13.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.8214.0513.8213.832.84M
23 Sep 2613.9914.2413.8313.913.26M
22 Sep 2613.9014.1013.8214.084.57M
21 Sep 2613.6013.7513.5613.732.2M
18 Sep 2613.5513.7113.5013.572.38M
17 Sep 2613.5113.7213.3813.492.1M
16 Sep 2613.5613.6713.3313.604.1M
15 Sep 2613.4014.0013.3213.754.76M
14 Sep 2613.2413.5513.1813.422.03M
11 Sep 2613.5013.5113.2013.372.27M

PROFILE

Name:Bestlink Tech Co Ltd
About:Bestlink Technologies Co.,Ltd. provides information and communication technology services in China. The company offers network construction, network operation and maintenance, information and communication system software debugging, network optimization, ICT education and training, and intelligence services. It serves electric energy, transportation, smart home, smart campus, smart park, smart water, as well as government and enterprise clients. The company was founded in 1998 and is based in Nanjing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 10, Nanjing, China, 210012
Website:https://www.bestlink.com.cn
ISIN:CNE100005QW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.08 
Price to Sales:0.92 
Price to Book:1.83 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:4.559B 
EBITDA:198.28M 
Shares:305.2M 
Market Cap:4.221B 

TECHNICAL INDICATORS

MA5:13.820.0%
MA10:13.681.1%
MA20:13.810.1%
MA50:13.780.4%
MA100:15.3811.2%
MA200:16.0716.2%
STO9:50.00
STO14:52.87
RSI14:45.54
WPR14:-35.21
MTM14:-0.06
ROC14:0.00 
ATR:0.33 
Week High:14.243.0%
Week Low:13.383.4%
Month High:14.373.9%
Month Low:13.1816.2%
Year High:23.1367.2%
Year Low:11.9116.1%
Volatility:2.40 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.06
04 Jun 2024$0.19
02 Jun 2023$0.22
29 Sep 2022$15.00
06 Jul 2022$0.21
30 Mar 2022$35.00
29 Sep 2021$15.00
30 Mar 2021$35.00