EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603207: XIAO FANG ORD A (SHH) EQSW Exp:

31 Jul 2026
LAST:

22.24

CHANGE:
 0.20		OPEN:
22.05		HIGH:
22.26		ASK:
0.00		VOLUME:
1.25M
CHG(%):
0.91		PREV:
22.04		LOW:
22.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.0522.2622.0222.241.25M
30 Jul 2621.9522.3321.7522.041.47M
29 Jul 2621.5822.0421.5821.951.4M
28 Jul 2621.8222.2221.5821.661.17M
27 Jul 2621.5422.1221.3521.871.24M
24 Jul 2622.1022.2021.4921.501.42M
23 Jul 2622.0022.4421.8822.321.3M
22 Jul 2622.1022.5921.7722.171.83M
21 Jul 2622.9423.1221.9122.112.76M
20 Jul 2623.1523.7222.6222.942.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Price to Sales:6.72 
Price to Book:3.17 
Profit Margin:0.38 
Operating Margin:0.45 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:541.9M 
EBITDA:253.87M 

TECHNICAL INDICATORS

MA5:21.951.3%
MA10:22.080.7%
MA20:22.802.5%
MA50:22.882.9%
MA100:25.0312.5%
STO9:45.68
STO14:22.29
RSI14:38.10 
WPR14:-75.66
MTM14:-1.74
ROC14:-0.07 
ATR:0.85 
Week High:22.330.4%
Week Low:21.354.2%
Month High:24.8211.6%
Month Low:21.35
Volatility:14.49 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.70
10 Jun 2025$1.50