EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603207: XIAO FANG ORD A (SHH) EQSW Exp:

22 May 2026
LAST:

24.62

CHANGE:
 0.29		OPEN:
24.94		HIGH:
25.27		ASK:
0.00		VOLUME:
1.01M
CHG(%):
1.16		PREV:
24.91		LOW:
24.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2624.9425.2724.5224.621.01M
21 May 2625.1825.5924.8524.91948.3K
20 May 2625.4425.5625.1525.28570.4K
19 May 2625.5525.6625.2725.58512.1K
18 May 2625.4525.6425.1125.46771.5K
15 May 2625.8025.8525.4525.45858.2K
14 May 2626.0826.2225.6525.851.29M
13 May 2626.5526.5526.1526.161.15M
12 May 2626.9526.9526.4626.531.03M
11 May 2626.6426.8826.4326.791.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Price to Sales:9.18 
Price to Book:4.34 
Profit Margin:0.42 
Operating Margin:0.44 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:504.59M 
EBITDA:242.41M 

TECHNICAL INDICATORS

MA5:25.172.2%
MA10:25.664.2%
MA20:26.276.7%
MA50:27.1010.1%
MA100:28.3515.2%
RSI14:24.20 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.06 
ATR:0.47 
Week High:25.855.0%
Week Low:24.520.4%
Month High:28.1914.5%
Month Low:24.52
Volatility:10.10 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.70
10 Jun 2025$1.50