EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603207: XIAO FANG ORD A (SHH) EQSW Exp:

10 Feb 2026
LAST:

30.26

CHANGE:
 0.04		OPEN:
30.30		HIGH:
30.60		ASK:
0.00		VOLUME:
834.8K
CHG(%):
0.13		PREV:
30.30		LOW:
30.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2630.3030.6030.1830.26834.8K
09 Feb 2630.4830.9730.1830.301.34M
06 Feb 2630.4830.9230.4030.471.47M
05 Feb 2630.2630.4530.2030.40936.4K
04 Feb 2630.1830.4729.8830.25926.6K
03 Feb 2629.9030.2629.7530.17953.6K
02 Feb 2630.2330.4529.5929.59998.3K
30 Jan 2629.8430.4429.7630.281.27M
29 Jan 2630.2030.2529.6229.841.43M
28 Jan 2631.0431.0530.1030.132.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Price to Sales:9.18 
Price to Book:4.34 
Profit Margin:0.42 
Operating Margin:0.44 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:504.59M 
EBITDA:242.41M 

TECHNICAL INDICATORS

MA5:30.340.3%
MA10:30.170.3%
MA20:30.350.3%
MA50:29.512.6%
STO9:48.55
STO14:29.91
RSI14:46.87
WPR14:-62.98
MTM14:-0.52
ROC14:-0.02 
ATR:0.70 
Week High:30.972.3%
Week Low:29.751.7%
Month High:31.835.2%
Month Low:29.43

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.70
10 Jun 2025$1.50