EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603208: Jiangshan Oupai Door Industry Co Ltd

12 Nov 2026
LAST:

10.09

CHANGE:
 0.04		OPEN:
10.25		HIGH:
10.30		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.40		PREV:
10.05		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.2510.3010.0710.091.98M
11 Nov 269.8510.089.7810.052.04M
10 Nov 269.749.809.609.781.9M
09 Nov 2610.0610.099.589.602.27M
06 Nov 269.759.989.639.952.0M
05 Nov 269.4110.009.419.972.39M
04 Nov 269.689.709.289.642.61M
03 Nov 269.599.879.489.632.21M
02 Nov 269.809.869.269.603.91M
30 Oct 269.7010.039.439.804.32M

PROFILE

Name:Jiangshan Oupai Door Industry Co Ltd
About:Jiangshan Oupai Door Industry Co., Ltd engages in the research, development, manufacture, processing, sale, and service of wooden doors in China and internationally. The company also offers solid wood composite doors, plywood molded doors, and gradually extended to fire doors, entry doors, cabinets, and other new products. It also exports its products. Jiangshan Oupai Door Industry Co., Ltd was founded in 2006 and is headquartered in Jiangshan, China.
Address:No. 8, Yudashan Natural Village, Jiangshan, China, 324100
Website:https://www.oupaigroup.com
ISIN:CNE100002YX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.75 
Forward P/E:4.83 
PEG Ratio:4.83 
Price to Sales:1.80 
Price to Book:1.59 
Profit Margin:-0.34 
Operating Margin:0.09 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:957.16M 
EBITDA:176.92M 
Shares:177.17M 
Market Cap:1.788B 

TECHNICAL INDICATORS

MA5:9.892.0%
MA10:9.812.8%
MA20:10.010.8%
MA50:10.736.3%
MA100:10.766.7%
MA200:12.3122.0%
STO9:70.00
STO14:61.25
RSI14:47.89
WPR14:-26.87
MTM14:-0.18
ROC14:-0.02 
ATR:0.43 
Week High:10.302.1%
Week Low:9.417.2%
Month High:11.5814.8%
Month Low:9.2622.0%
Year High:16.2060.6%
Year Low:9.269.0%

RECENT SPLITS

Date Ratio
21 Jun 20231-1
06 Jul 20221-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.19
19 Jun 2024$1.78
21 Jun 2023$2.00
06 Jul 2022$0.57
17 Sep 2021$0.72
04 Jun 2020$0.46
23 May 2019$0.26
03 May 2018$0.28