EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603208: Jiangshan Oupai Door Industry Co Ltd

23 Jul 2026
LAST:

9.670

CHANGE:
 0.30		OPEN:
9.340		HIGH:
9.690		ASK:
0.000		VOLUME:
1.55M
CHG(%):
3.20		PREV:
9.370		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 269.3409.6909.3009.6701.55M
22 Jul 269.6009.7809.2709.3702.46M
21 Jul 2610.01010.0109.3409.5003.27M
20 Jul 2610.40010.7409.8109.9302.82M
17 Jul 2610.85011.13010.39010.4802.12M
16 Jul 2610.50011.01010.44010.8501.98M
15 Jul 2610.45010.80010.34010.6301.9M
14 Jul 2610.29010.50010.15010.4702.4M
13 Jul 2610.70010.74010.21010.4002.56M
10 Jul 2610.50010.95010.31010.7002.93M

PROFILE

Name:Jiangshan Oupai Door Industry Co Ltd
About:Jiangshan Oupai Door Industry Co., Ltd engages in the research, development, manufacture, processing, sale, and service of wooden doors in China and internationally. The company also offers solid wood composite doors, plywood molded doors, and gradually extended to fire doors, entry doors, cabinets, and other new products. It also exports its products. Jiangshan Oupai Door Industry Co., Ltd was founded in 2006 and is headquartered in Jiangshan, China.
Address:No. 8, Yudashan Natural Village, Jiangshan, China, 324100
Website:https://www.oupaigroup.com
ISIN:CNE100002YX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.75 
Forward P/E:5.27 
PEG Ratio:5.27 
Price to Sales:1.30 
Price to Book:1.80 
Profit Margin:-0.16 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:1.451B 
EBITDA:176.92M 
Shares:177.17M 
Market Cap:1.713B 

TECHNICAL INDICATORS

MA5:9.791.2%
MA10:10.205.5%
MA20:10.538.9%
MA50:11.7021.0%
MA100:12.7431.7%
MA200:13.8242.9%
STO9:17.05 
STO14:16.04 
RSI14:28.32 
WPR14:-80.77 
MTM14:-1.26
ROC14:-0.12 
ATR:0.52 
Week High:11.1315.1%
Week Low:9.274.3%
Month High:12.2126.3%
Month Low:9.2742.9%
Year High:17.1076.8%
Year Low:9.274.3%
Volatility:4.65 

RECENT SPLITS

Date Ratio
21 Jun 20231-1
06 Jul 20221-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.19
19 Jun 2024$1.78
21 Jun 2023$2.00
06 Jul 2022$0.57
17 Sep 2021$0.72
04 Jun 2020$0.46
23 May 2019$0.26
03 May 2018$0.28