EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603209: Xingtong Shipping Co. Ltd.

01 Dec 2025
LAST:

16.01

CHANGE:
 0.12		OPEN:
16.19		HIGH:
16.20		ASK:
0.00		VOLUME:
7.47M
CHG(%):
0.74		PREV:
16.13		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2516.1916.2015.9216.017.47M
28 Nov 2515.5116.6015.4216.1312.1M
27 Nov 2515.8115.9015.5115.515.71M
26 Nov 2515.6916.1315.6915.899.27M
25 Nov 2515.6116.0315.4715.768.7M
24 Nov 2515.3115.7715.2515.606.76M
21 Nov 2515.4415.7015.0215.286.66M
20 Nov 2515.6115.9015.1915.526.91M
19 Nov 2515.7715.8015.4815.584.07M
18 Nov 2515.9815.9815.5615.727.92M

PROFILE

Name:Xingtong Shipping Co. Ltd.
About:Xingtong Shipping Co., Ltd. operates as a chemical tanker shipping company. The company transports liquid chemicals, refined oils, and petroleum gas. As of December 31, 2022, the company operates 21 ships of various types of bulk liquid goods. Xingtong Shipping Co., Ltd. was founded in 1997 and is based in Quanzhou, China.
Address:Xingtong Marine Terminal, Quanzhou, China, 362800
Website:https://www.xtshipping.net
ISIN:CNE1000059M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
Price to Sales:3.32 
Price to Book:1.53 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.536B 
EBITDA:437.86M 
Shares:325.0M 
Market Cap:5.203B 

TECHNICAL INDICATORS

MA5:15.860.9%
MA10:15.702.0%
MA20:15.672.2%
MA50:15.225.2%
MA100:15.235.1%
MA200:15.245.0%
STO9:55.30
STO14:55.30
RSI14:59.70
WPR14:-14.12 
MTM14:0.68
ROC14:0.04 
ATR:0.51 
Week High:16.603.7%
Week Low:15.255.0%
Month High:16.603.7%
Month Low:15.025.0%
Year High:18.0712.9%
Year Low:13.1321.9%

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.20
06 Jun 2024$0.15
12 Jun 2023$0.15