EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603209: Xingtong Shipping Co. Ltd.

15 May 2026
LAST:

14.29

CHANGE:
 0.28		OPEN:
14.49		HIGH:
14.49		ASK:
0.00		VOLUME:
5.75M
CHG(%):
1.92		PREV:
14.57		LOW:
14.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.4914.4914.1714.295.75M
14 May 2614.4214.7814.3114.575.39M
13 May 2614.4114.5814.3414.434.6M
12 May 2614.8314.8514.4114.455.74M
11 May 2614.9514.9514.5014.837.57M
08 May 2614.9515.2414.8715.135.48M
07 May 2614.9115.0914.8815.013.83M
06 May 2614.8414.9514.7514.924.34M
30 Apr 2615.0015.0514.8814.883.51M
29 Apr 2614.9215.0414.9015.003.61M

PROFILE

Name:Xingtong Shipping Co. Ltd.
About:Xingtong Shipping Co., Ltd. operates as a chemical tanker shipping company. The company transports liquid chemicals, refined oils, and petroleum gas. As of December 31, 2022, the company operates 21 ships of various types of bulk liquid goods. Xingtong Shipping Co., Ltd. was founded in 1997 and is based in Quanzhou, China.
Address:Xingtong Marine Terminal, Quanzhou, China, 362800
Website:https://www.xtshipping.net
ISIN:CNE1000059M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
Forward P/E:11.57 
PEG Ratio:11.57 
Price to Sales:3.39 
Price to Book:1.57 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.536B 
EBITDA:437.86M 
Shares:325.0M 
Market Cap:4.644B 

TECHNICAL INDICATORS

MA5:14.511.6%
MA10:14.753.2%
MA20:14.813.6%
MA50:15.196.3%
MA100:15.458.1%
MA200:15.357.4%
RSI14:30.29 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.07 
ATR:0.32 
Week High:15.246.6%
Week Low:14.170.8%
Month High:15.387.6%
Month Low:14.177.4%
Year High:18.1226.8%
Year Low:13.892.9%
Volatility:20.95 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.20
06 Jun 2024$0.15
12 Jun 2023$0.15