EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603211: Jintuo Technology Co Ltd

02 Dec 2025
LAST:

17.32

CHANGE:
 0.21		OPEN:
17.59		HIGH:
17.59		ASK:
0.00		VOLUME:
1.31M
CHG(%):
1.20		PREV:
17.53		LOW:
17.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2517.5917.5917.2917.321.31M
01 Dec 2517.2417.7617.2117.532.49M
28 Nov 2516.9517.1716.8817.161.27M
27 Nov 2517.0617.1316.9617.021.04M
26 Nov 2517.1017.3016.9216.961.44M
25 Nov 2517.0017.4617.0017.151.8M
24 Nov 2516.9017.0616.7416.971.86M
21 Nov 2517.0717.3016.5616.792.73M
20 Nov 2517.4017.6017.1417.201.73M
19 Nov 2517.8017.9217.3717.402.43M

PROFILE

Name:Jintuo Technology Co Ltd
About:Jintuo Technology Co., Ltd. engages in the research, development, production, and sale of aluminum alloy precision die castings. The company offers aluminum alloy precision die castings for auto parts; industrial components; and washing machine, refrigerator, air conditioner, and other related parts for the smart home sector. It also provides servo motors, inductors, and machine joints, as well as parts and components for the automation and robotics sector; and components for information transmission equipment used in the satellite and 5G communications sector. The company was founded in 2004 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 368, Hulu Road, Shanghai, China, 201605
Website:https://www.sh-jintuo.com
ISIN:CNE100005Q30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
Price to Sales:3.89 
Price to Book:4.02 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.06 
Revenue:1.269B 
EBITDA:86.46M 
Shares:271.81M 
Market Cap:4.708B 

TECHNICAL INDICATORS

MA5:17.200.7%
MA10:17.151.0%
MA20:17.641.9%
MA50:18.154.8%
MA100:18.677.8%
MA200:18.416.3%
STO9:54.64
STO14:35.81
RSI14:37.09 
WPR14:-60.15
MTM14:-0.80
ROC14:-0.04 
ATR:0.40 
Week High:17.762.5%
Week Low:16.882.6%
Month High:18.738.1%
Month Low:16.566.3%
Year High:23.8237.5%
Year Low:13.1032.2%
Volatility:3.11 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.06
16 Jul 2024$0.06