EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603211: Jintuo Technology Co Ltd

22 Aug 2025
LAST:

20.98

CHANGE:
 0.34		OPEN:
20.88		HIGH:
21.42		ASK:
0.00		VOLUME:
18.6M
CHG(%):
1.65		PREV:
20.64		LOW:
20.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2520.8821.4220.5720.9818.6M
21 Aug 2520.8621.2620.4020.6413.15M
20 Aug 2520.9921.0820.5520.8911.85M
19 Aug 2521.3421.8420.6021.2928.94M
18 Aug 2520.4021.3420.4021.3411.61M
15 Aug 2519.1119.6119.1119.404.92M
14 Aug 2519.6619.7219.0019.356.2M
13 Aug 2519.6019.8319.4519.604.97M
12 Aug 2519.8920.1719.6319.645.73M
11 Aug 2519.5120.2019.5119.938.91M

COMPANY PROFILE

Name:Jintuo Technology Co Ltd
About:Jintuo Technology Co., Ltd. engages in the research, development, production, and sale of aluminum alloy precision die castings. The company offers aluminum alloy precision die castings for auto parts; industrial components; and washing machine, refrigerator, air conditioner, and other related parts for the smart home sector. It also provides servo motors, inductors, and machine joints, as well as parts and components for the automation and robotics sector; and components for information transmission equipment used in the satellite and 5G communications sector. The company was founded in 2004 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 368, Hulu Road, Shanghai, China, 201605
Website:https://www.sh-jintuo.com
ISIN:CNE100005Q30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:123.41
DivYield:0.00
Div/Share:0.06
PtB:4.73
PtS:4.76
EBITDA:128.29M
Shares:271.81M
Market Cap:5.703B

TECHNICALS

MA5:21.03
MA10:20.31
MA20:19.36
MA50:18.61
MA100:17.95
MA200:17.71
STO9:65.46
STO14:77.84
RSI14:75.84
WPR14:-10.65
MTM14:3.02
ROC14:0.17
ATR:0.83
Week High:21.84
Week Low:19.11
Month High:21.84
Month Low:17.88
Year High:23.82
Year Low:12.60