EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603212: Cybrid Technologies Inc

01 Dec 2025
LAST:

13.35

CHANGE:
 0.20		OPEN:
13.33		HIGH:
13.43		ASK:
0.00		VOLUME:
26.64M
CHG(%):
1.52		PREV:
13.15		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.3313.4313.1513.3526.64M
28 Nov 2513.2913.4412.8013.1544.5M
27 Nov 2512.0713.2812.0713.2836.28M
26 Nov 2512.3012.3512.0712.0715.1M
25 Nov 2511.8912.6511.8112.2023.89M
24 Nov 2512.1712.2311.7011.8522.04M
21 Nov 2512.6012.7211.9412.0037.44M
20 Nov 2513.8413.8412.7813.0166.37M
19 Nov 2513.6213.6213.6213.6215.73M
18 Nov 2512.2113.0012.1312.3830.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.78 
Forward P/E:24.83 
PEG Ratio:24.83 
Price to Sales:1.87 
Price to Book:1.82 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:2.736B 
EBITDA:32.73M 

TECHNICAL INDICATORS

MA5:12.814.2%
MA10:12.695.2%
MA20:12.417.6%
MA50:11.8912.3%
MA100:11.9511.7%
MA200:11.0820.5%
STO9:75.38
STO14:75.38
RSI14:58.75
WPR14:-15.25 
MTM14:1.15
ROC14:0.09 
ATR:0.69 
Week High:13.440.7%
Week Low:11.7014.1%
Month High:13.843.7%
Month Low:11.5020.5%
Year High:14.589.2%
Year Low:8.4558.0%

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.07
20 Jun 2023$0.13
02 Jun 2022$0.13
29 Apr 2021$0.05