EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603212: Cybrid Technologies Inc

12 Mar 2026
LAST:

14.38

CHANGE:
 0.28		OPEN:
14.70		HIGH:
14.72		ASK:
0.00		VOLUME:
17.28M
CHG(%):
1.91		PREV:
14.66		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2614.7014.7214.2014.3817.28M
11 Mar 2614.6814.9614.5714.6621.43M
10 Mar 2614.6014.7214.4514.6416.09M
09 Mar 2613.8614.5613.8614.5217.32M
06 Mar 2614.4414.6614.2414.4416.51M
05 Mar 2614.4114.8914.2214.6423.06M
04 Mar 2613.7214.4013.7214.1217.63M
03 Mar 2614.9815.2914.0914.1127.85M
02 Mar 2614.9015.2914.7314.8022.99M
27 Feb 2615.2515.6615.1915.4120.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.78 
Forward P/E:49.42 
PEG Ratio:49.42 
Price to Sales:2.45 
Price to Book:2.62 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:2.736B 
EBITDA:32.73M 

TECHNICAL INDICATORS

MA5:14.531.0%
MA10:14.571.3%
MA20:15.638.7%
MA50:15.507.8%
MA100:13.963.0%
MA200:12.6313.9%
STO9:22.88
STO14:10.38 
RSI14:25.93 
WPR14:-87.32 
MTM14:-1.34
ROC14:-0.09 
ATR:0.65 
Week High:14.964.0%
Week Low:13.863.8%
Month High:17.2520.0%
Month Low:13.7213.9%
Year High:19.0532.5%
Year Low:8.4570.2%
Volatility:45.33 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.07
20 Jun 2023$0.13
02 Jun 2022$0.13
29 Apr 2021$0.05