EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603212: Cybrid Technologies Inc

15 May 2026
LAST:

15.13

CHANGE:
 0.15		OPEN:
14.98		HIGH:
15.20		ASK:
0.00		VOLUME:
28.39M
CHG(%):
1.00		PREV:
14.98		LOW:
14.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.9815.2014.4815.1328.39M
14 May 2615.2915.4414.9714.9829.19M
13 May 2614.7015.3714.6615.1826.76M
12 May 2614.7115.0514.5514.8123.36M
11 May 2614.4314.7814.4314.7120.58M
08 May 2614.1514.4214.1014.3914.18M
07 May 2614.0214.4313.9814.2716.22M
06 May 2614.1014.1113.7813.9817.8M
30 Apr 2613.4413.9513.3013.7019.76M
29 Apr 2612.8613.4312.7913.2917.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.78 
Forward P/E:49.42 
PEG Ratio:49.42 
Price to Sales:2.45 
Price to Book:2.62 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:2.736B 
EBITDA:32.73M 

TECHNICAL INDICATORS

MA5:14.961.1%
MA10:14.444.7%
MA20:14.008.0%
MA50:14.018.0%
MA100:14.583.8%
MA200:13.2614.1%
STO9:82.18 
STO14:87.03 
RSI14:67.94 
WPR14:-2.35 
MTM14:0.85
ROC14:0.06 
ATR:0.62 
Week High:15.442.0%
Week Low:14.107.3%
Month High:15.442.0%
Month Low:12.7514.1%
Year High:19.0525.9%
Year Low:9.2962.9%
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.07
20 Jun 2023$0.13
02 Jun 2022$0.13
29 Apr 2021$0.05