EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603212: Cybrid Technologies Inc

27 Jan 2026
LAST:

17.47

CHANGE:
 1.59		OPEN:
15.60		HIGH:
17.47		ASK:
0.00		VOLUME:
81.71M
CHG(%):
10.01		PREV:
15.88		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2615.6017.4715.5017.4781.71M
26 Jan 2616.9617.2815.7515.8893.63M
23 Jan 2615.0216.2415.0216.2439.98M
22 Jan 2614.8615.2514.5314.7630.82M
21 Jan 2614.5015.5014.5014.9534.94M
20 Jan 2615.0715.6214.5014.6438.66M
19 Jan 2615.1315.5314.9514.9740.8M
16 Jan 2614.8415.4414.6915.2353.2M
15 Jan 2614.3615.7414.3614.8465.41M
14 Jan 2614.2814.9414.1314.3138.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.78 
Forward P/E:49.42 
PEG Ratio:49.42 
Price to Sales:2.45 
Price to Book:2.62 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:2.736B 
EBITDA:32.73M 

TECHNICAL INDICATORS

MA5:15.8610.2%
MA10:15.3314.0%
MA20:14.9217.1%
MA50:13.9725.0%
MA100:12.9035.4%
MA200:11.7948.2%
STO9:100.00 
STO14:100.00 
RSI14:70.15 
MTM14:2.72
ROC14:0.18 
ATR:1.05 
Week High:17.470.0%
Week Low:14.5020.5%
Month High:17.470.0%
Month Low:13.8948.2%
Year High:17.470.0%
Year Low:8.45106.7%
Volatility:45.42 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.07
20 Jun 2023$0.13
02 Jun 2022$0.13
29 Apr 2021$0.05