EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603212: Cybrid Technologies Inc

12 Nov 2026
LAST:

10.78

CHANGE:
 0.09		OPEN:
10.98		HIGH:
11.60		ASK:
0.00		VOLUME:
26.14M
CHG(%):
0.83		PREV:
10.87		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.9811.6010.7310.7826.14M
11 Nov 2610.8111.2910.7310.8720.74M
10 Nov 2610.8610.9910.6310.9926.54M
09 Nov 2611.0611.6310.7210.8038.2M
06 Nov 2610.6811.5910.5211.0549.23M
05 Nov 269.8010.679.8010.676.92M
04 Nov 269.559.719.219.7011.91M
03 Nov 269.609.919.399.507.75M
02 Nov 269.499.699.179.619.28M
30 Oct 269.9510.099.469.4711.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.78 
Forward P/E:45.10 
PEG Ratio:45.10 
Price to Sales:1.64 
Price to Book:1.73 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:2.533B 

TECHNICAL INDICATORS

MA5:10.901.1%
MA10:10.344.2%
MA20:10.324.5%
MA50:11.002.0%
MA100:11.244.3%
MA200:13.0721.2%
STO9:60.09
STO14:60.65
RSI14:55.41
WPR14:-17.09 
MTM14:0.46
ROC14:0.04 
ATR:0.60 
Week High:11.637.9%
Week Low:9.8010.0%
Month High:11.637.9%
Month Low:9.1721.2%
Year High:19.0576.7%
Year Low:9.0219.5%

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.07
20 Jun 2023$0.13
02 Jun 2022$0.13
29 Apr 2021$0.05