EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603213: Zhejiang Oceanking Development Co Ltd

30 Jan 2026
LAST:

13.68

CHANGE:
 0.02		OPEN:
13.62		HIGH:
13.76		ASK:
0.00		VOLUME:
2.76M
CHG(%):
0.15		PREV:
13.66		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.6213.7613.5513.682.76M
29 Jan 2613.7613.8013.6013.662.44M
28 Jan 2613.6813.8513.6613.762.98M
27 Jan 2613.7213.7913.6213.712.6M
26 Jan 2613.8513.9013.7213.732.78M
23 Jan 2613.7813.8613.7513.862.17M
22 Jan 2613.7613.8013.6613.792.03M
21 Jan 2613.7013.7513.6513.722.62M
20 Jan 2613.6813.7613.6613.722.41M
19 Jan 2613.5813.7913.5513.724.04M

PROFILE

Name:Zhejiang Oceanking Development Co Ltd
About:Zhejiang Oceanking Development Co., Ltd. engages in the research, development, production, and sale of chlor-alkali-related products. It offers PVC, caustic soda, liquid chlorine, chlorinated paraffin, sodium hypochlorite, epichlorohydrin (ECH), high purity hydrogen, and high purity hydrochloric acid, as well as methyl isobutyl ketone and other products. The company was incorporated in 2004 and is headquartered in Ningbo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 655, Haitian Middle Road, Ningbo, China, 315204
Website:https://www.nbocc.com
ISIN:CNE100004ZM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
Price to Sales:2.03 
Price to Book:3.00 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.27 
Revenue:2.86B 
EBITDA:222.6M 
Shares:441.81M 
Market Cap:6.044B 

TECHNICAL INDICATORS

MA5:13.710.2%
MA10:13.740.4%
MA20:13.541.0%
MA50:13.491.4%
MA100:13.660.2%
MA200:12.2711.5%
STO9:8.33 
STO14:43.75
RSI14:69.05 
WPR14:-46.15
MTM14:0.07
ROC14:0.01 
ATR:0.21 
Week High:13.901.6%
Week Low:13.551.0%
Month High:13.952.0%
Month Low:13.0011.5%
Year High:16.8223.0%
Year Low:7.7277.2%
Volatility:13.60 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.27
28 May 2024$0.28
26 May 2023$0.43