EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603213: Zhejiang Oceanking Development Co Ltd

02 Dec 2025
LAST:

13.85

CHANGE:
 0.00		OPEN:
13.85		HIGH:
13.92		ASK:
0.00		VOLUME:
2.0M
CHG(%):
0.00		PREV:
13.85		LOW:
13.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2513.8513.9213.7413.852.0M
01 Dec 2513.9013.9513.8213.851.82M
28 Nov 2513.8613.9213.7413.871.41M
27 Nov 2513.7813.9213.7213.841.7M
26 Nov 2513.6613.8513.6613.781.57M
25 Nov 2513.6013.9013.5613.672.59M
24 Nov 2513.6513.6613.4413.602.39M
21 Nov 2513.7413.7813.5013.515.2M
20 Nov 2513.8313.9013.7513.761.77M
19 Nov 2513.8913.9613.7513.812.69M

PROFILE

Name:Zhejiang Oceanking Development Co Ltd
About:Zhejiang Oceanking Development Co., Ltd. engages in the research, development, production, and sale of chlor-alkali-related products. It offers PVC, caustic soda, liquid chlorine, chlorinated paraffin, sodium hypochlorite, epichlorohydrin (ECH), high purity hydrogen, and high purity hydrochloric acid, as well as methyl isobutyl ketone and other products. The company was incorporated in 2004 and is headquartered in Ningbo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 655, Haitian Middle Road, Ningbo, China, 315204
Website:https://www.nbocc.com
ISIN:CNE100004ZM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.42 
Price to Sales:2.16 
Price to Book:3.06 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.27 
Revenue:2.86B 
EBITDA:222.6M 
Shares:441.81M 
Market Cap:6.119B 

TECHNICAL INDICATORS

MA5:13.840.1%
MA10:13.750.7%
MA20:13.900.3%
MA50:13.820.2%
MA100:13.353.7%
MA200:11.4321.2%
STO9:77.27
STO14:49.28
RSI14:43.24
WPR14:-44.26
MTM14:-0.24
ROC14:-0.02 
ATR:0.21 
Week High:13.950.7%
Week Low:13.562.1%
Month High:14.242.8%
Month Low:13.4421.2%
Year High:16.8221.4%
Year Low:7.7279.4%
Volatility:4.57 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.27
28 May 2024$0.28
26 May 2023$0.43