EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603213: Zhejiang Oceanking Development Co Ltd

17 Jul 2026
LAST:

13.92

CHANGE:
 0.21		OPEN:
14.12		HIGH:
14.25		ASK:
0.00		VOLUME:
4.76M
CHG(%):
1.49		PREV:
14.13		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.1214.2513.8013.924.76M
16 Jul 2614.2214.2614.0614.133.16M
15 Jul 2614.2014.4414.1914.293.82M
14 Jul 2614.2214.3514.0414.204.94M
13 Jul 2614.4014.7214.1414.546.09M
10 Jul 2614.7614.7614.3914.466.12M
09 Jul 2614.0114.8613.9714.8610.29M
08 Jul 2613.8614.2813.7114.054.12M
07 Jul 2614.1114.1813.7813.863.14M
06 Jul 2614.1114.2013.8814.164.46M

PROFILE

Name:Zhejiang Oceanking Development Co Ltd
About:Zhejiang Oceanking Development Co., Ltd. engages in the research, development, production, and sale of chlor-alkali-related products. It offers PVC, caustic soda, liquid chlorine, chlorinated paraffin, sodium hypochlorite, epichlorohydrin (ECH), high purity hydrogen, and high purity hydrochloric acid, as well as methyl isobutyl ketone and other products. The company was incorporated in 2004 and is headquartered in Ningbo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 655, Haitian Middle Road, Ningbo, China, 315204
Website:https://www.nbocc.com
ISIN:CNE100004ZM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.38 
Price to Sales:2.43 
Price to Book:3.23 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.27 
Revenue:2.643B 
EBITDA:185.36M 
Shares:441.81M 
Market Cap:6.15B 

TECHNICAL INDICATORS

MA5:14.222.1%
MA10:14.252.3%
MA20:14.091.2%
MA50:14.131.5%
MA100:13.890.2%
MA200:13.771.1%
STO9:6.00 
STO14:8.74 
RSI14:48.40
WPR14:-91.26 
MTM14:0.09
ROC14:0.01 
ATR:0.41 
Week High:14.766.0%
Week Low:13.800.9%
Month High:14.866.8%
Month Low:13.551.1%
Year High:16.8220.8%
Year Low:12.4811.5%
Volatility:8.40 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.25
28 May 2025$0.27
28 May 2024$0.28
26 May 2023$0.43