EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603214: Shanghai Aiyingshi Co Ltd

15 May 2026
LAST:

16.30

CHANGE:
 0.05		OPEN:
16.43		HIGH:
16.72		ASK:
0.00		VOLUME:
2.88M
CHG(%):
0.31		PREV:
16.35		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.4316.7216.1516.302.88M
14 May 2616.4716.6016.3416.352.46M
13 May 2616.5416.5816.3016.442.04M
12 May 2616.8016.9116.4516.462.95M
11 May 2616.9016.9016.6216.782.43M
08 May 2616.6416.8016.5216.762.17M
07 May 2616.7916.9116.5216.562.83M
06 May 2616.8216.9816.6616.794.01M
30 Apr 2616.4316.7516.4016.693.32M
29 Apr 2615.9916.5815.9216.484.67M

PROFILE

Name:Shanghai Aiyingshi Co Ltd
About:Shanghai Aiyingshi Co.,Ltd provides maternal and child products and services primarily in China. The company's products include infant dairy products, feeding supplies, toiletries, cotton textiles, paper products, toys, lathes, and other products. It also offers value-added services, such as childcare and early education, infant touch, parenting consultation, parent-child entertainment, and maternity and infant expo. It operates stores in Shanghai, Jiangsu, Zhejiang, Fujian, Guangdong, Chongqing, Hunan, Hubei, Jiangxi, and Sichuan. The company also sells its products through an online platform. Shanghai Aiyingshi Co.,Ltd was founded in 1997 and is headquartered in Shanghai, China.
Address:729, Yanggao South Road, Shanghai, China, 200127
Website:https://www.aiyingshi.com
ISIN:CNE100002ZL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
Forward P/E:19.28 
PEG Ratio:19.28 
Price to Sales:0.64 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:3.724B 
EBITDA:174.52M 
Shares:138.54M 
Market Cap:2.258B 

TECHNICAL INDICATORS

MA5:16.471.0%
MA10:16.561.6%
MA20:16.240.4%
MA50:16.571.7%
MA100:17.104.9%
MA200:17.909.8%
STO14:43.80
RSI14:57.47
WPR14:-48.04
MTM14:0.53
ROC14:0.03 
ATR:0.38 
Week High:16.913.7%
Week Low:16.150.9%
Month High:16.984.2%
Month Low:15.549.8%
Year High:22.5238.2%
Year Low:14.5612.0%
Volatility:1.54 

RECENT SPLITS

Date Ratio
30 Apr 20201-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.13
23 May 2025$0.25
08 Oct 2024$0.11
21 May 2024$0.35
19 May 2023$0.30
30 May 2022$0.20
17 May 2021$0.30
30 Apr 2020$0.36
16 May 2019$0.26