EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603214: Shanghai Aiyingshi Co Ltd

12 Mar 2026
LAST:

16.94

CHANGE:
 0.33		OPEN:
17.28		HIGH:
17.35		ASK:
0.00		VOLUME:
4.53M
CHG(%):
1.91		PREV:
17.27		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2617.2817.3516.8516.944.53M
11 Mar 2617.6117.6717.2517.273.82M
10 Mar 2617.3017.6517.2017.555.45M
09 Mar 2617.1617.3616.7817.046.9M
06 Mar 2616.9217.6516.8717.548.9M
05 Mar 2617.8017.8316.8716.9413.11M
04 Mar 2618.3918.6617.0017.6115.27M
03 Mar 2618.7219.0718.4018.588.16M
02 Mar 2618.4018.9918.4018.706.96M
27 Feb 2618.6919.3118.6618.8810.46M

PROFILE

Name:Shanghai Aiyingshi Co Ltd
About:Shanghai Aiyingshi Co.,Ltd provides maternal and child products and services primarily in China. The company's products include infant dairy products, feeding supplies, toiletries, cotton textiles, paper products, toys, lathes, and other products. It also offers value-added services, such as childcare and early education, infant touch, parenting consultation, parent-child entertainment, and maternity and infant expo. It operates stores in Shanghai, Jiangsu, Zhejiang, Fujian, Guangdong, Chongqing, Hunan, Hubei, Jiangxi, and Sichuan. The company also sells its products through an online platform. Shanghai Aiyingshi Co.,Ltd was founded in 1997 and is headquartered in Shanghai, China.
Address:729, Yanggao South Road, Shanghai, China, 200127
Website:https://www.aiyingshi.com
ISIN:CNE100002ZL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
Forward P/E:19.28 
PEG Ratio:19.28 
Price to Sales:0.64 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:3.724B 
EBITDA:174.52M 
Shares:138.54M 
Market Cap:2.347B 

TECHNICAL INDICATORS

MA5:17.271.9%
MA10:17.714.5%
MA20:18.167.2%
MA50:17.825.2%
MA100:17.835.2%
MA200:18.609.8%
RSI14:36.29 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.09 
ATR:0.67 
Week High:17.835.3%
Week Low:16.781.0%
Month High:19.3114.0%
Month Low:16.789.8%
Year High:25.3049.4%
Year Low:16.413.2%
Volatility:1.59 

RECENT SPLITS

Date Ratio
30 Apr 20201-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.13
23 May 2025$0.25
08 Oct 2024$0.11
21 May 2024$0.35
19 May 2023$0.30
30 May 2022$0.20
17 May 2021$0.30
30 Apr 2020$0.36
16 May 2019$0.26