EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603214: Shanghai Aiyingshi Co Ltd

30 Jan 2026
LAST:

17.75

CHANGE:
 0.16		OPEN:
17.59		HIGH:
17.87		ASK:
0.00		VOLUME:
4.22M
CHG(%):
0.91		PREV:
17.59		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.5917.8717.5017.754.22M
29 Jan 2617.5617.7817.3017.593.81M
28 Jan 2617.8317.8917.4517.493.02M
27 Jan 2617.8017.9217.4817.734.18M
26 Jan 2617.8918.0217.7017.884.93M
23 Jan 2617.7917.9917.7417.964.13M
22 Jan 2617.7017.8617.6517.813.9M
21 Jan 2617.8817.9717.6117.724.79M
20 Jan 2618.0518.1917.6517.798.7M
19 Jan 2617.7818.4817.5418.4710.28M

PROFILE

Name:Shanghai Aiyingshi Co Ltd
About:Shanghai Aiyingshi Co.,Ltd provides maternal and child products and services primarily in China. The company's products include infant dairy products, feeding supplies, toiletries, cotton textiles, paper products, toys, lathes, and other products. It also offers value-added services, such as childcare and early education, infant touch, parenting consultation, parent-child entertainment, and maternity and infant expo. It operates stores in Shanghai, Jiangsu, Zhejiang, Fujian, Guangdong, Chongqing, Hunan, Hubei, Jiangxi, and Sichuan. The company also sells its products through an online platform. Shanghai Aiyingshi Co.,Ltd was founded in 1997 and is headquartered in Shanghai, China.
Address:729, Yanggao South Road, Shanghai, China, 200127
Website:https://www.aiyingshi.com
ISIN:CNE100002ZL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
Forward P/E:19.28 
PEG Ratio:19.28 
Price to Sales:0.64 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:3.724B 
EBITDA:174.52M 
Shares:138.54M 
Market Cap:2.459B 

TECHNICAL INDICATORS

MA5:17.690.4%
MA10:17.820.4%
MA20:17.650.6%
MA50:17.431.8%
MA100:17.910.9%
MA200:19.097.6%
STO9:37.14
STO14:29.13
RSI14:51.18
WPR14:-70.59
MTM14:0.30
ROC14:0.02 
ATR:0.45 
Week High:18.021.5%
Week Low:17.302.6%
Month High:18.484.1%
Month Low:16.897.6%
Year High:25.3042.5%
Year Low:16.418.2%
Volatility:11.64 

RECENT SPLITS

Date Ratio
30 Apr 20201-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.13
23 May 2025$0.25
08 Oct 2024$0.11
21 May 2024$0.35
19 May 2023$0.30
30 May 2022$0.20
17 May 2021$0.30
30 Apr 2020$0.36
16 May 2019$0.26