EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603215: Zhejiang Biyi Electric Appliance Co. Ltd.

02 Dec 2025
LAST:

20.74

CHANGE:
 0.24		OPEN:
20.90		HIGH:
21.06		ASK:
0.00		VOLUME:
3.22M
CHG(%):
1.14		PREV:
20.98		LOW:
20.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2520.9021.0620.6720.743.22M
01 Dec 2520.7021.1820.5520.984.79M
28 Nov 2520.8020.9920.2820.653.39M
27 Nov 2519.9620.6519.9620.454.44M
26 Nov 2520.0320.6020.0320.154.16M
25 Nov 2519.2820.4919.2820.044.9M
24 Nov 2518.7419.2918.7419.181.93M
21 Nov 2519.4019.6218.6618.743.62M
20 Nov 2519.7619.9419.4619.602.3M
19 Nov 2520.0920.4019.6519.702.65M

PROFILE

Name:Zhejiang Biyi Electric Appliance Co. Ltd.
About:Zhejiang Biyi Electric Appliance Co., Ltd. engages in the design, manufacture, and sale of air fryers, air ovens, deep fryers, and grills under the Biyi brand name in China. It exports its products to Europe, North America, South America, and Southeast Asia. The company was incorporated in 2001 and is based in Yuyao, China.
Address:No.88, Yuzhaojiang Road, Yuyao, China, 315400
Website:https://www.nb-biyi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.94 
Forward P/E:17.87 
Price to Sales:1.64 
Price to Book:3.10 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.30 
Revenue:2.335B 
EBITDA:151.33M 
Shares:187.95M 
Market Cap:3.898B 

TECHNICAL INDICATORS

MA5:20.590.7%
MA10:20.023.6%
MA20:20.342.0%
MA50:20.880.7%
MA100:20.232.5%
MA200:18.7610.5%
STO9:81.97 
STO14:79.37
RSI14:50.78
WPR14:-10.71 
MTM14:0.02
ROC14:0.00 
ATR:0.70 
Week High:21.182.1%
Week Low:19.287.6%
Month High:21.533.8%
Month Low:18.6610.5%
Year High:24.4017.6%
Year Low:12.2169.9%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.30
04 Jun 2024$0.38
29 May 2023$0.48
23 Nov 2022$0.50
26 May 2022$1.00
25 May 2022$0.27
24 Nov 2021$0.50
27 May 2021$0.50
25 May 2021$0.50
19 Nov 2019$0.50