SHG, 603215 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.15	CHANGE: 0.32	OPEN: 20.77	HIGH: 21.48	ASK: 0.00	VOLUME: 13.5M
LAST: 21.15	CHG(%): 1.54	PREV: 20.83	LOW: 20.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	20.77	21.48	20.50	21.15	13.5M
21 Aug 25	21.00	21.55	20.50	20.83	14.35M
20 Aug 25	19.90	22.04	19.68	20.93	18.87M
19 Aug 25	20.15	20.62	19.70	20.22	17.58M
18 Aug 25	18.80	19.52	18.78	19.46	12.72M
15 Aug 25	18.69	19.38	18.64	18.98	12.03M
14 Aug 25	18.66	18.82	18.38	18.70	7.11M
13 Aug 25	18.73	18.74	18.52	18.66	3.99M
12 Aug 25	18.74	18.82	18.47	18.66	3.97M
11 Aug 25	18.35	18.71	18.31	18.70	5.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.15