EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603215: Zhejiang Biyi Electric Appliance Co. Ltd.

30 Jan 2026
LAST:

20.42

CHANGE:
 0.20		OPEN:
20.15		HIGH:
20.50		ASK:
0.00		VOLUME:
1.92M
CHG(%):
0.99		PREV:
20.22		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2620.1520.5020.0020.421.92M
29 Jan 2620.2520.7019.9120.223.36M
28 Jan 2621.2921.2920.3720.483.91M
27 Jan 2620.6921.0720.1620.804.03M
26 Jan 2621.3621.3720.6020.746.4M
23 Jan 2621.3821.4521.2221.404.28M
22 Jan 2621.3921.4021.1121.304.01M
21 Jan 2621.2621.3920.9021.394.99M
20 Jan 2621.3721.7421.1321.337.32M
19 Jan 2622.0622.1521.3321.457.49M

PROFILE

Name:Zhejiang Biyi Electric Appliance Co. Ltd.
About:Zhejiang Biyi Electric Appliance Co., Ltd. engages in the design, manufacture, and sale of air fryers, air ovens, deep fryers, and grills under the Biyi brand name in China. It exports its products to Europe, North America, South America, and Southeast Asia. The company was incorporated in 2001 and is based in Yuyao, China.
Address:No.88, Yuzhaojiang Road, Yuyao, China, 315400
Website:https://www.nb-biyi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.90 
Forward P/E:18.37 
PEG Ratio:18.37 
Price to Sales:1.69 
Price to Book:3.24 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.30 
Revenue:2.335B 
EBITDA:151.33M 
Shares:187.95M 
Market Cap:3.838B 

TECHNICAL INDICATORS

MA5:20.530.5%
MA10:20.952.6%
MA20:21.475.1%
MA50:20.912.4%
MA100:20.992.8%
MA200:19.415.2%
STO9:13.16 
STO14:7.02 
RSI14:40.24
WPR14:-92.03 
MTM14:-0.40
ROC14:-0.02 
ATR:0.83 
Week High:21.455.0%
Week Low:19.912.6%
Month High:23.0713.0%
Month Low:19.915.2%
Year High:24.4019.5%
Year Low:12.2167.2%
Volatility:22.94 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.30
04 Jun 2024$0.38
29 May 2023$0.48
23 Nov 2022$0.50
26 May 2022$1.00
25 May 2022$0.27
24 Nov 2021$0.50
27 May 2021$0.50
25 May 2021$0.50
19 Nov 2019$0.50