SHG, 603216 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 14.82	CHANGE: 0.18	OPEN: 15.00	HIGH: 15.05	ASK: 0.00	VOLUME: 5.25M
LAST: 14.82	CHG(%): 1.20	PREV: 15.00	LOW: 14.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	15.00	15.05	14.66	14.82	5.25M
19 Aug 25	14.60	15.39	14.50	15.00	10.35M
18 Aug 25	14.28	15.30	14.02	14.92	12.94M
15 Aug 25	14.33	14.70	13.91	14.31	11.51M
14 Aug 25	13.78	15.35	13.78	14.41	15.46M
13 Aug 25	13.76	14.05	13.50	13.95	14.83M
12 Aug 25	16.36	16.36	14.01	14.22	20.28M
11 Aug 25	13.55	14.87	13.44	14.87	5.31M
08 Aug 25	13.47	13.73	13.40	13.52	2.71M
04 Aug 25	12.87	13.00	12.68	12.89	2.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.82