EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603216: Mengtian Home Group Inc.

12 Nov 2026
LAST:

18.36

CHANGE:
 0.64		OPEN:
18.91		HIGH:
19.16		ASK:
0.00		VOLUME:
3.23M
CHG(%):
3.37		PREV:
19.00		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2618.9119.1618.3218.363.23M
11 Nov 2618.8919.2218.6119.003.53M
10 Nov 2618.5819.4418.4118.974.03M
09 Nov 2618.5018.5518.1418.342.82M
06 Nov 2618.0118.7317.8518.183.98M
05 Nov 2617.9119.5617.6318.946.2M
04 Nov 2617.8417.8516.8017.804.06M
03 Nov 2617.9918.3917.5017.753.13M
02 Nov 2617.7318.3016.9218.113.64M
30 Oct 2618.1518.7017.5317.624.76M

PROFILE

Name:Mengtian Home Group Inc.
About:Mengtian Home Group Inc. research, develops, designs, produces, and sells customized wooden furniture in China. Its products include wooden doors, windows, wall panels, and cabinets. The company offers home furnishing and furniture products. It offers its products under Mengtian brand name. The company was incorporated in 2003 and is based in Jiaxing, China.
Address:No. 88 Changjiang Road, Jiaxing, China, 314100
Website:https://www.mengtian.com
ISIN:CNE1000055T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:195.78 
Price to Sales:3.97 
Price to Book:1.86 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.20 
Revenue:988.75M 
EBITDA:190.88M 
Shares:222.69M 
Market Cap:4.089B 

TECHNICAL INDICATORS

MA5:18.571.1%
MA10:18.310.3%
MA20:20.129.6%
MA50:21.5817.6%
MA100:21.0314.5%
MA200:28.0052.5%
STO9:33.70
STO14:18.88 
RSI14:32.22 
WPR14:-75.82
MTM14:-2.32
ROC14:-0.11 
ATR:1.16 
Week High:19.566.5%
Week Low:17.634.1%
Month High:27.0047.1%
Month Low:16.8052.5%
Year High:58.84220.5%
Year Low:16.809.3%
Volatility:47.04 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.20
03 Jun 2025$0.20
16 Jul 2024$0.30
06 Jul 2023$0.35