EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603216: Mengtian Home Group Inc.

15 May 2026
LAST:

27.95

CHANGE:
 0.82		OPEN:
28.80		HIGH:
29.20		ASK:
0.00		VOLUME:
6.09M
CHG(%):
2.85		PREV:
28.77		LOW:
27.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.8029.2027.6227.956.09M
14 May 2631.8231.8828.7728.779.18M
13 May 2629.5031.9729.2631.977.99M
12 May 2629.8430.2028.9229.064.43M
11 May 2630.4830.7029.8929.964.32M
08 May 2629.5631.9829.5630.227.66M
07 May 2629.7630.1029.6329.832.05M
06 May 2629.6330.0929.3529.902.4M
30 Apr 2629.6229.9529.2529.601.7M
29 Apr 2629.0630.0829.0629.582.0M

PROFILE

Name:Mengtian Home Group Inc.
About:Mengtian Home Group Inc. research, develops, designs, produces, and sells customized wooden furniture in China. Its products include wooden doors, windows, wall panels, and cabinets. The company offers home furnishing and furniture products. It offers its products under Mengtian brand name. The company was incorporated in 2003 and is based in Jiaxing, China.
Address:No. 88 Changjiang Road, Jiaxing, China, 314100
Website:https://www.mengtian.com
ISIN:CNE1000055T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.09 
Price to Sales:7.63 
Price to Book:4.66 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.093B 
EBITDA:74.58M 
Shares:222.69M 
Market Cap:6.224B 

TECHNICAL INDICATORS

MA5:29.545.7%
MA10:29.686.2%
MA20:30.107.7%
MA50:33.0118.1%
MA100:37.5734.4%
MA200:26.814.2%
RSI14:38.20 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.06 
ATR:1.40 
Week High:31.9814.4%
Week Low:27.621.2%
Month High:33.1718.7%
Month Low:27.624.2%
Year High:58.84110.5%
Year Low:12.15130.0%
Volatility:41.22 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.20
16 Jul 2024$0.30
06 Jul 2023$0.35