EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603216: Mengtian Home Group Inc.

24 Sep 2026
LAST:

23.32

CHANGE:
 0.21		OPEN:
24.03		HIGH:
25.22		ASK:
0.00		VOLUME:
14.92M
CHG(%):
0.89		PREV:
23.53		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2624.0325.2223.3023.3214.92M
23 Sep 2623.5024.5023.2623.5318.65M
22 Sep 2620.8922.7520.7722.759.48M
21 Sep 2619.9521.2519.8120.686.17M
18 Sep 2619.9120.6719.8520.155.77M
17 Sep 2621.3821.4219.9720.008.14M
16 Sep 2621.5021.8421.0821.436.03M
15 Sep 2622.5823.0321.9821.987.99M
14 Sep 2622.8023.8821.9423.0511.07M
11 Sep 2624.1024.2022.5022.7213.01M

PROFILE

Name:Mengtian Home Group Inc.
About:Mengtian Home Group Inc. research, develops, designs, produces, and sells customized wooden furniture in China. Its products include wooden doors, windows, wall panels, and cabinets. The company offers home furnishing and furniture products. It offers its products under Mengtian brand name. The company was incorporated in 2003 and is based in Jiaxing, China.
Address:No. 88 Changjiang Road, Jiaxing, China, 314100
Website:https://www.mengtian.com
ISIN:CNE1000055T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.62 
Price to Sales:4.48 
Price to Book:2.59 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.047B 
EBITDA:96.19M 
Shares:222.69M 
Market Cap:5.193B 

TECHNICAL INDICATORS

MA5:22.095.6%
MA10:21.966.2%
MA20:22.254.8%
MA50:21.0111.0%
MA100:22.424.0%
MA200:29.9528.4%
STO9:63.60
STO14:63.60
RSI14:55.40
WPR14:-19.02 
MTM14:1.16
ROC14:0.05 
ATR:1.66 
Week High:25.228.1%
Week Low:19.8117.7%
Month High:25.228.1%
Month Low:19.8128.4%
Year High:58.84152.3%
Year Low:15.4251.2%
Volatility:23.53 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.20
03 Jun 2025$0.20
16 Jul 2024$0.30
06 Jul 2023$0.35