SHG, 603217 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 18.48	CHANGE: 0.02	OPEN: 18.47	HIGH: 18.59	ASK: 0.00	VOLUME: 1.7M
LAST: 18.48	CHG(%): 0.11	PREV: 18.50	LOW: 18.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	18.47	18.59	18.38	18.48	1.7M
18 Aug 25	18.67	18.74	18.43	18.50	3.3M
15 Aug 25	18.35	18.69	18.30	18.62	2.48M
14 Aug 25	18.74	19.14	18.35	18.38	3.85M
13 Aug 25	18.55	19.02	18.48	18.75	3.88M
12 Aug 25	18.76	18.76	18.44	18.58	1.79M
11 Aug 25	18.48	18.71	18.42	18.63	2.04M
08 Aug 25	18.36	18.45	18.21	18.45	1.85M
04 Aug 25	18.48	18.67	18.27	18.67	1.7M
01 Aug 25	18.37	18.76	18.37	18.52	2.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.48