EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603217: Yuanli Chemical Group Co Ltd

15 May 2026
LAST:

32.47

CHANGE:
 1.98		OPEN:
30.34		HIGH:
33.24		ASK:
0.00		VOLUME:
10.07M
CHG(%):
6.49		PREV:
30.49		LOW:
30.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2630.3433.2430.3232.4710.07M
14 May 2629.5530.5829.5530.496.36M
13 May 2629.4930.6929.1629.555.59M
12 May 2629.4030.0528.8629.103.38M
11 May 2629.5029.8728.8629.424.98M
08 May 2629.5930.8829.4129.543.86M
07 May 2630.6130.6329.5729.835.88M
06 May 2630.8331.1930.3830.854.54M
30 Apr 2631.0032.0030.5030.715.0M
29 Apr 2630.8631.2829.8131.054.58M

PROFILE

Name:Yuanli Chemical Group Co Ltd
About:Yuanli Chemical Group Co.,Ltd. engages in the research and development, production, and sale of fine chemicals, bio-based products, and new material products. It offers green solvents, dibasic alcohol products, poly carbonate diols, special plasticizers, and coalescing agents, as well as anti-aging additives. The company serves transportation, medical and health, electronic information, aerospace, new energy, and other fields. It sells its products in various countries and regions worldwide. The company was formerly known as Shandong Yuanli Science and Technology Co.,Ltd. Yuanli Chemical Group Co.,Ltd. was founded in 2003 and is headquartered in Weifang, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 277 National Highway 309, Weifang, China, 262404
Website:https://www.yuanlichem.com.cn
ISIN:CNE100003L94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
Price to Sales:2.39 
Price to Book:1.51 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.156B 
EBITDA:232.0M 
Shares:208.09M 
Market Cap:6.757B 

TECHNICAL INDICATORS

MA5:30.217.5%
MA10:30.307.2%
MA20:29.2710.9%
MA50:26.6921.7%
MA100:26.3923.0%
MA200:24.0335.2%
STO9:81.40 
STO14:81.40 
RSI14:69.20 
MTM14:2.34
ROC14:0.08 
ATR:1.58 
Week High:33.242.4%
Week Low:28.8612.5%
Month High:33.242.4%
Month Low:25.4535.2%
Year High:33.242.4%
Year Low:16.8193.2%
Volatility:5.61 

RECENT SPLITS

Date Ratio
26 May 20221-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.35
08 Jul 2024$0.40
19 Jun 2023$0.50
26 May 2022$0.80
15 Jun 2021$0.24