SHG, 603218 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.26	CHANGE: 0.35	OPEN: 12.81	HIGH: 13.50	ASK: 0.00	VOLUME: 24.94M
LAST: 13.26	CHG(%): 2.71	PREV: 12.91	LOW: 12.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.81	13.50	12.81	13.26	24.94M
14 Aug 25	13.18	13.21	12.82	12.91	13.32M
13 Aug 25	13.14	13.19	13.00	13.16	12.35M
12 Aug 25	13.13	13.21	13.03	13.12	12.61M
11 Aug 25	12.73	13.36	12.70	13.13	26.23M
08 Aug 25	12.39	12.73	12.33	12.70	21.76M
04 Aug 25	12.13	12.28	12.13	12.28	6.84M
01 Aug 25	12.18	12.38	12.14	12.21	9.13M
31 Jul 25	12.33	12.44	12.07	12.12	10.88M
30 Jul 25	12.44	12.49	12.32	12.39	8.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.26