EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603218: Riyue Heavy Industry Co Ltd

12 Nov 2026
LAST:

8.780

CHANGE:
 0.17		OPEN:
8.930		HIGH:
8.970		ASK:
0.000		VOLUME:
6.83M
CHG(%):
1.90		PREV:
8.950		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.9308.9708.7708.7806.83M
11 Nov 269.0309.0608.9208.9505.53M
10 Nov 269.1609.1809.0209.0204.86M
09 Nov 269.2309.2609.0809.0905.34M
06 Nov 269.0509.2709.0209.1708.23M
05 Nov 269.2009.2709.1209.2408.57M
04 Nov 269.1009.2709.0109.15013.89M
03 Nov 268.8108.9708.7408.9207.0M
02 Nov 268.6908.8308.6208.8208.11M
30 Oct 268.6008.8608.5708.6907.96M

PROFILE

Name:Riyue Heavy Industry Co Ltd
About:Riyue Heavy Industry Co., Ltd. engages in the research and development, production, and sale of large-scale heavy industry equipment castings in China. It offers wind power, plastic machinery, diesel engine, machining center, giant mining and lement machine, and other castings used for assembly energy, general machinery, marine engineering, etc. The company was founded in 2007 and is headquartered in Ningbo, China.
Address:Beicun Village, Ningbo, China, 315113
Website:https://www.riyuehi.com/cn/chinese.php
ISIN:CNE100003J15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.33 
Forward P/E:11.59 
PEG Ratio:11.59 
Price to Sales:1.70 
Price to Book:0.96 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:5.272B 
EBITDA:570.91M 
Shares:1.03B 
Market Cap:9.047B 

TECHNICAL INDICATORS

MA5:9.002.5%
MA10:8.982.3%
MA20:8.891.3%
MA50:9.184.5%
MA100:9.568.9%
MA200:11.4830.8%
STO14:15.52 
RSI14:50.77
WPR14:-83.64 
MTM14:-0.04
ROC14:0.00 
ATR:0.21 
Week High:9.275.6%
Week Low:8.770.1%
Month High:9.8312.0%
Month Low:8.4530.8%
Year High:15.6778.5%
Year Low:8.453.9%
Volatility:2.71 

RECENT SPLITS

Date Ratio
03 Jun 20201-1
27 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.35
25 Jul 2024$0.28
16 Jun 2023$0.20
29 Jul 2022$0.25
12 Jul 2021$0.32
03 Jun 2020$0.21
27 May 2019$0.16
31 May 2018$0.11