EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603218: Riyue Heavy Industry Co Ltd

01 Dec 2025
LAST:

12.80

CHANGE:
 0.07		OPEN:
12.90		HIGH:
13.00		ASK:
0.00		VOLUME:
11.31M
CHG(%):
0.54		PREV:
12.87		LOW:
12.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.9013.0012.7312.8011.31M
28 Nov 2512.8312.9212.7312.877.06M
27 Nov 2512.7912.9312.7712.796.09M
26 Nov 2512.9612.9912.7712.787.96M
25 Nov 2513.1213.1512.9312.9510.08M
24 Nov 2512.7713.1612.7713.0611.8M
21 Nov 2513.2013.2012.7212.7713.65M
20 Nov 2513.4913.5313.2113.278.25M
19 Nov 2513.6713.8413.3313.4413.15M
18 Nov 2513.8314.1513.6113.6713.23M

PROFILE

Name:Riyue Heavy Industry Co Ltd
About:Riyue Heavy Industry Co., Ltd. engages in the research and development, production, and sale of large-scale heavy industry equipment castings in China. It offers wind power, plastic machinery, diesel engine, machining center, giant mining and lement machine, and other castings used for assembly energy, general machinery, marine engineering, etc. The company was founded in 2007 and is headquartered in Ningbo, China.
Address:Beicun Village, Ningbo, China, 315113
Website:https://www.riyuehi.com/cn/chinese.php
ISIN:CNE100003J15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.11 
Forward P/E:18.80 
PEG Ratio:18.80 
Price to Sales:2.28 
Price to Book:1.49 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.366B 
EBITDA:591.4M 
Shares:1.03B 
Market Cap:13.189B 

TECHNICAL INDICATORS

MA5:12.840.3%
MA10:13.041.9%
MA20:13.666.7%
MA50:13.848.1%
MA100:13.324.0%
MA200:12.840.3%
STO9:2.80 
STO14:1.69 
RSI14:18.57 
WPR14:-97.89 
MTM14:-1.25
ROC14:-0.09 
ATR:0.39 
Week High:13.162.8%
Week Low:12.730.5%
Month High:14.8415.9%
Month Low:12.720.3%
Year High:15.6922.6%
Year Low:10.6620.1%
Volatility:9.64 

RECENT SPLITS

Date Ratio
03 Jun 20201-1
27 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.35
25 Jul 2024$0.28
16 Jun 2023$0.20
29 Jul 2022$0.25
12 Jul 2021$0.32
03 Jun 2020$0.21
27 May 2019$0.16
31 May 2018$0.11