EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603218: Riyue Heavy Industry Co Ltd

16 Jul 2026
LAST:

9.670

CHANGE:
 0.05		OPEN:
9.670		HIGH:
9.790		ASK:
0.000		VOLUME:
7.51M
CHG(%):
0.52		PREV:
9.620		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.6709.7909.4809.6707.51M
15 Jul 269.4609.7309.4609.6207.21M
14 Jul 269.4209.4909.3009.4607.12M
13 Jul 269.6109.6209.3309.3408.68M
10 Jul 269.4209.8109.3409.6008.91M
09 Jul 269.6209.6609.2909.42010.22M
08 Jul 269.9009.9109.5909.5907.63M
07 Jul 2610.18010.1809.8309.8408.01M
06 Jul 2610.34010.39010.10010.1307.16M
03 Jul 2610.19010.36010.13010.3407.68M

PROFILE

Name:Riyue Heavy Industry Co Ltd
About:Riyue Heavy Industry Co., Ltd. engages in the research and development, production, and sale of large-scale heavy industry equipment castings in China. It offers wind power, plastic machinery, diesel engine, machining center, giant mining and lement machine, and other castings used for assembly energy, general machinery, marine engineering, etc. The company was founded in 2007 and is headquartered in Ningbo, China.
Address:Beicun Village, Ningbo, China, 315113
Website:https://www.riyuehi.com/cn/chinese.php
ISIN:CNE100003J15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Forward P/E:12.80 
PEG Ratio:12.80 
Price to Sales:1.62 
Price to Book:0.94 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.097B 
EBITDA:606.19M 
Shares:1.03B 
Market Cap:9.964B 

TECHNICAL INDICATORS

MA5:9.541.4%
MA10:9.700.3%
MA20:10.033.7%
MA50:11.1215.0%
MA100:12.6230.5%
MA200:13.1035.5%
STO9:31.43
STO14:31.43
RSI14:41.10
WPR14:-67.00
MTM14:-0.43
ROC14:-0.04 
ATR:0.31 
Week High:9.811.4%
Week Low:9.294.1%
Month High:11.5819.8%
Month Low:9.2935.5%
Year High:15.6962.3%
Year Low:9.294.1%
Volatility:7.13 

RECENT SPLITS

Date Ratio
03 Jun 20201-1
27 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.35
25 Jul 2024$0.28
16 Jun 2023$0.20
29 Jul 2022$0.25
12 Jul 2021$0.32
03 Jun 2020$0.21
27 May 2019$0.16
31 May 2018$0.11