EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603219: Ningbo Fujia Industrial Co Ltd

21 May 2026
LAST:

18.11

CHANGE:
 0.34		OPEN:
18.66		HIGH:
19.10		ASK:
0.00		VOLUME:
12.32M
CHG(%):
1.84		PREV:
18.45		LOW:
18.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2618.6619.1018.0518.1112.32M
20 May 2618.5018.7018.1218.459.91M
19 May 2618.0518.6818.0518.629.23M
18 May 2618.4518.4917.6618.1810.53M
15 May 2617.9218.4517.7118.3512.48M
14 May 2617.8518.6317.7017.9418.97M
13 May 2616.6418.2415.9517.8218.83M
12 May 2617.6317.6316.6716.695.23M
11 May 2616.9817.4116.9617.386.97M
08 May 2616.6116.9916.5016.984.63M

PROFILE

Name:Ningbo Fujia Industrial Co Ltd
About:Ningbo Fujia Industrial Co., Ltd. manufactures and sells vacuum cleaners, motors, and vacuum cleaner spare parts in China. It also exports its products to approximately 30 countries, such as Europe, the United States, Asia, Africa, and Australia, etc. The company was founded in 1997 and is based in Yuyao, China.
Address:303 Chang 'an Road, Yuyao, China, 315400
Website:https://www.furja.com
ISIN:CNE100004ZB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.70 
Forward P/E:37.49 
PEG Ratio:37.49 
Price to Sales:2.89 
Price to Book:5.58 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:3.135B 
EBITDA:225.02M 
Shares:561.4M 
Market Cap:10.167B 

TECHNICAL INDICATORS

MA5:18.341.3%
MA10:17.851.4%
MA20:17.384.2%
MA50:16.778.0%
MA100:17.125.8%
MA200:17.274.9%
STO9:58.92
STO14:62.78
RSI14:57.04
WPR14:-23.39
MTM14:1.67
ROC14:0.10 
ATR:0.86 
Week High:19.105.5%
Week Low:17.662.5%
Month High:19.105.5%
Month Low:15.904.9%
Year High:23.7731.3%
Year Low:13.5433.8%
Volatility:9.93 

RECENT SPLITS

Date Ratio
05 May 20231-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.20
08 Jul 2024$0.30
05 May 2023$0.40