EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603219: Ningbo Fujia Industrial Co Ltd

12 Mar 2026
LAST:

16.79

CHANGE:
 0.31		OPEN:
17.13		HIGH:
17.13		ASK:
0.00		VOLUME:
2.43M
CHG(%):
1.81		PREV:
17.10		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2617.1317.1316.6416.792.43M
11 Mar 2617.5017.7317.0917.104.93M
10 Mar 2616.7317.6716.6817.597.14M
09 Mar 2616.8916.9916.4816.784.38M
06 Mar 2616.8117.0416.6816.902.21M
05 Mar 2617.0017.1816.6416.733.85M
04 Mar 2616.4916.7916.3216.633.76M
03 Mar 2617.0417.3516.4516.514.0M
02 Mar 2617.7017.7016.8517.177.44M
27 Feb 2618.1418.3618.0118.062.68M

PROFILE

Name:Ningbo Fujia Industrial Co Ltd
About:Ningbo Fujia Industrial Co., Ltd. manufactures and sells vacuum cleaners, motors, and vacuum cleaner spare parts in China. It also exports its products to approximately 30 countries, such as Europe, the United States, Asia, Africa, and Australia, etc. The company was founded in 1997 and is based in Yuyao, China.
Address:303 Chang 'an Road, Yuyao, China, 315400
Website:https://www.furja.com
ISIN:CNE100004ZB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.70 
Forward P/E:37.49 
PEG Ratio:37.49 
Price to Sales:2.89 
Price to Book:5.58 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:3.135B 
EBITDA:225.02M 
Shares:561.4M 
Market Cap:9.426B 

TECHNICAL INDICATORS

MA5:17.031.4%
MA10:17.031.4%
MA20:17.745.7%
MA50:17.675.2%
MA100:17.122.0%
MA200:16.840.3%
STO9:22.95
STO14:11.81 
RSI14:28.86 
WPR14:-84.00 
MTM14:-1.47
ROC14:-0.08 
ATR:0.61 
Week High:17.735.6%
Week Low:16.481.9%
Month High:19.3815.4%
Month Low:16.320.3%
Year High:23.7741.6%
Year Low:11.7842.5%

RECENT SPLITS

Date Ratio
05 May 20231-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.20
08 Jul 2024$0.30
05 May 2023$0.40