EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603219: Ningbo Fujia Industrial Co Ltd

03 Aug 2026
LAST:

13.45

CHANGE:
 0.34		OPEN:
13.31		HIGH:
13.75		ASK:
0.00		VOLUME:
4.24M
CHG(%):
2.59		PREV:
13.11		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2613.3113.7513.2213.454.24M
31 Jul 2612.4813.3112.4813.116.67M
30 Jul 2612.4912.6712.0712.313.44M
29 Jul 2612.8112.8112.3312.673.3M
28 Jul 2612.7212.9012.5712.743.0M
27 Jul 2612.8213.2112.6012.694.52M
24 Jul 2612.9413.0012.6112.743.67M
23 Jul 2612.0512.9911.9612.955.96M
22 Jul 2612.4112.4111.9012.054.17M
21 Jul 2612.2212.5111.6312.406.7M

PROFILE

Name:Ningbo Fujia Industrial Co Ltd
About:Ningbo Fujia Industrial Co., Ltd. manufactures and sells vacuum cleaners, motors, and vacuum cleaner spare parts in China. It also exports its products to approximately 30 countries, such as Europe, the United States, Asia, Africa, and Australia, etc. The company was founded in 1997 and is based in Yuyao, China.
Address:303 Chang 'an Road, Yuyao, China, 315400
Website:https://www.furja.com
ISIN:CNE100004ZB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.30 
Forward P/E:34.49 
PEG Ratio:34.49 
Price to Sales:2.63 
Price to Book:5.12 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.20 
Revenue:3.169B 
EBITDA:246.95M 
Shares:561.4M 
Market Cap:7.551B 

TECHNICAL INDICATORS

MA5:12.864.6%
MA10:12.715.8%
MA20:13.460.0%
MA50:14.8410.3%
MA100:15.8217.6%
MA200:16.5623.1%
STO9:82.35 
STO14:47.62
RSI14:39.62 
WPR14:-48.72
MTM14:-1.33
ROC14:-0.09 
ATR:0.76 
Week High:13.752.2%
Week Low:12.0711.4%
Month High:17.2027.9%
Month Low:11.6323.1%
Year High:23.7776.7%
Year Low:11.6315.6%
Volatility:34.02 

RECENT SPLITS

Date Ratio
05 May 20231-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.05
21 Jul 2025$0.20
08 Jul 2024$0.30
05 May 2023$0.40