EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603219: Ningbo Fujia Industrial Co Ltd

30 Jan 2026
LAST:

18.68

CHANGE:
 0.47		OPEN:
18.20		HIGH:
18.84		ASK:
0.00		VOLUME:
11.81M
CHG(%):
2.58		PREV:
18.21		LOW:
18.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2618.2018.8418.0618.6811.81M
29 Jan 2618.9619.9818.1118.2117.1M
28 Jan 2618.5018.6818.3018.534.01M
27 Jan 2618.6318.8518.2018.604.22M
26 Jan 2618.9019.1918.4018.605.28M
23 Jan 2618.5718.8118.2318.816.47M
22 Jan 2618.0918.6918.0918.586.17M
21 Jan 2617.6018.2817.5318.156.14M
20 Jan 2617.8817.9917.6117.693.5M
19 Jan 2617.6018.1017.5817.875.34M

PROFILE

Name:Ningbo Fujia Industrial Co Ltd
About:Ningbo Fujia Industrial Co., Ltd. manufactures and sells vacuum cleaners, motors, and vacuum cleaner spare parts in China. It also exports its products to approximately 30 countries, such as Europe, the United States, Asia, Africa, and Australia, etc. The company was founded in 1997 and is based in Yuyao, China.
Address:303 Chang 'an Road, Yuyao, China, 315400
Website:https://www.furja.com
ISIN:CNE100004ZB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.70 
Forward P/E:37.49 
PEG Ratio:37.49 
Price to Sales:2.89 
Price to Book:5.58 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:3.135B 
EBITDA:225.02M 
Shares:561.4M 
Market Cap:10.487B 

TECHNICAL INDICATORS

MA5:18.520.8%
MA10:18.371.7%
MA20:17.934.2%
MA50:16.8111.1%
MA100:17.447.1%
MA200:16.4313.7%
STO9:43.23
STO14:50.76
RSI14:65.63 
WPR14:-8.84 
MTM14:1.24
ROC14:0.07 
ATR:0.65 
Week High:19.987.0%
Week Low:18.063.4%
Month High:19.987.0%
Month Low:16.1013.7%
Year High:23.7727.2%
Year Low:11.7858.6%
Volatility:3.73 

RECENT SPLITS

Date Ratio
05 May 20231-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.20
08 Jul 2024$0.30
05 May 2023$0.40