EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603220: China Bester Group Telecom Co Ltd

24 Sep 2026
LAST:

18.18

CHANGE:
 0.29		OPEN:
18.40		HIGH:
18.55		ASK:
0.00		VOLUME:
8.43M
CHG(%):
1.57		PREV:
18.47		LOW:
18.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.4018.5518.1218.188.43M
23 Sep 2618.6618.7918.4418.479.59M
22 Sep 2618.8518.9518.6018.7616.09M
21 Sep 2618.2618.8918.2618.6617.63M
18 Sep 2618.1818.4018.1518.2614.97M
17 Sep 2618.0218.2417.8217.939.38M
16 Sep 2617.3818.1417.2318.0720.75M
15 Sep 2618.1018.2017.3817.4015.74M
14 Sep 2617.7618.1017.6218.0012.67M
11 Sep 2618.4018.5017.6517.9117.67M

PROFILE

Name:China Bester Group Telecom Co Ltd
About:China Bester Group Telecom Co., Ltd. engages in the planning, design, construction, maintenance, and optimization of communications networks for telecom operators in China. It offers network construction services, including 5G mobile communication networks, optical transmission gigabit optical networks, and other digital infrastructures comprises network planning and design, project implementation and delivery, system network maintenance, and project management services. The company also provides services related to smart city projects. It also offers road traffic marking coatings, signs, guardrails, signal lights, and electronic monitoring other related products, as well as optical modules and optical device products. China Bester Group Telecom Co., Ltd. was founded in 1992 and is based in Wuhan, China.
Address:No. 1, Jiangxing Road, Wuhan, China, 430000
Website:https://www.whbester.com
ISIN:CNE100003F35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.00 
Forward P/E:18.09 
PEG Ratio:18.09 
Price to Sales:3.11 
Price to Book:2.51 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:3.18B 
EBITDA:270.06M 
Shares:434.25M 
Market Cap:7.895B 

TECHNICAL INDICATORS

MA5:18.471.6%
MA10:18.160.1%
MA20:18.350.9%
MA50:18.622.4%
MA100:21.5718.6%
MA200:23.3928.7%
STO9:50.32
STO14:46.71
RSI14:48.18
WPR14:-42.65
MTM14:-0.43
ROC14:-0.02 
ATR:0.58 
Week High:18.954.2%
Week Low:17.822.0%
Month High:19.225.7%
Month Low:17.2328.7%
Year High:34.5990.3%
Year Low:16.4010.9%
Volatility:38.49 

RECENT SPLITS

Date Ratio
24 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.11
24 Jul 2024$0.12
05 Jul 2023$0.08
20 Jul 2022$0.09
09 Jul 2021$0.04
24 Jun 2020$0.09