EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603220: China Bester Group Telecom Co Ltd

18 May 2026
LAST:

32.03

CHANGE:
 0.88		OPEN:
31.50		HIGH:
32.30		ASK:
0.00		VOLUME:
63.81M
CHG(%):
2.83		PREV:
31.15		LOW:
31.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2631.5032.3031.1532.0363.81M
15 May 2630.4832.5030.4031.1566.93M
14 May 2631.5931.6329.9030.5046.62M
13 May 2629.7531.9629.4731.3551.5M
12 May 2631.5031.5829.8529.9342.99M
11 May 2633.2033.3830.6731.1061.33M
08 May 2630.5933.2230.5232.1156.86M
07 May 2630.0631.6529.8831.2649.77M
06 May 2629.2230.5029.2229.6452.99M
30 Apr 2628.9929.2627.5028.2644.84M

PROFILE

Name:China Bester Group Telecom Co Ltd
About:China Bester Group Telecom Co., Ltd. engages in the planning, design, construction, maintenance, and optimization of communications networks for telecom operators in China. It offers network construction services, including 5G mobile communication networks, optical transmission gigabit optical networks, and other digital infrastructures comprises network planning and design, project implementation and delivery, system network maintenance, and project management services. The company also provides services related to smart city projects. It also offers road traffic marking coatings, signs, guardrails, signal lights, and electronic monitoring other related products, as well as optical modules and optical device products. China Bester Group Telecom Co., Ltd. was founded in 1992 and is based in Wuhan, China.
Address:No. 1, Jiangxing Road, Wuhan, China, 430000
Website:https://www.whbester.com
ISIN:CNE100003F35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.20 
Forward P/E:20.76 
PEG Ratio:20.76 
Price to Sales:2.97 
Price to Book:4.43 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.096B 
EBITDA:289.02M 
Shares:434.25M 
Market Cap:13.909B 

TECHNICAL INDICATORS

MA5:30.993.3%
MA10:30.734.2%
MA20:30.943.5%
MA50:28.3013.2%
MA100:25.9123.6%
MA200:24.5230.6%
STO9:63.90
STO14:71.95
RSI14:43.04
WPR14:-2.08 
MTM14:0.19
ROC14:0.01 
ATR:2.14 
Week High:33.384.2%
Week Low:29.478.7%
Month High:34.236.9%
Month Low:27.5030.6%
Year High:34.236.9%
Year Low:20.0060.2%
Volatility:53.13 

RECENT SPLITS

Date Ratio
24 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.11
24 Jul 2024$0.12
05 Jul 2023$0.08
20 Jul 2022$0.09
09 Jul 2021$0.04
24 Jun 2020$0.09