EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603221: Zhangjiagang Elegant Home Tech Co Ltd

01 Dec 2025
LAST:

12.29

CHANGE:
 0.02		OPEN:
12.26		HIGH:
12.50		ASK:
0.00		VOLUME:
2.48M
CHG(%):
0.16		PREV:
12.27		LOW:
12.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.2612.5012.2512.292.48M
28 Nov 2512.0512.3611.8612.273.49M
27 Nov 2511.9312.0911.8312.013.07M
26 Nov 2511.9512.1311.7411.822.97M
25 Nov 2511.8812.0511.7912.003.41M
24 Nov 2511.7112.2511.5911.804.26M
21 Nov 2512.2512.4411.7111.715.25M
20 Nov 2512.7112.7612.1812.333.89M
19 Nov 2512.6212.8612.5312.673.43M
18 Nov 2512.6912.7912.4712.643.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Profit Margin:0.24 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:1.309B 
EBITDA:104.32M 

TECHNICAL INDICATORS

MA5:12.081.8%
MA10:12.151.1%
MA20:12.300.1%
MA50:12.431.1%
MA100:12.240.4%
MA200:11.368.2%
STO9:50.43
STO14:41.13
RSI14:47.43
WPR14:-52.46
MTM14:-0.37
ROC14:-0.03 
ATR:0.42 
Week High:12.501.7%
Week Low:11.596.0%
Month High:13.126.8%
Month Low:11.598.2%
Year High:17.6043.2%
Year Low:8.0153.4%
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.18
22 May 2024$0.10
28 Jun 2022$0.03
08 Jul 2021$0.10