EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603221: Zhangjiagang Elegant Home Tech Co Ltd

30 Sep 2026
LAST:

25.10

CHANGE:
 0.33		OPEN:
25.80		HIGH:
25.95		ASK:
0.00		VOLUME:
12.19M
CHG(%):
1.30		PREV:
25.43		LOW:
24.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2625.8025.9524.1925.1012.19M
29 Sep 2626.6627.5524.9525.4318.31M
28 Sep 2629.8029.9527.7227.724.68M
24 Sep 2632.5733.3030.0630.8015.48M
23 Sep 2633.5733.8731.2332.6921.53M
22 Sep 2630.7233.5530.7233.5515.21M
21 Sep 2631.6533.9929.6930.5020.99M
18 Sep 2630.8031.9030.3431.2316.21M
17 Sep 2630.0031.7828.0231.2921.91M
16 Sep 2628.5929.9828.4529.4415.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.82 
Price to Sales:6.06 
Price to Book:4.27 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.098B 
EBITDA:157.61M 

TECHNICAL INDICATORS

MA5:28.3512.9%
MA10:29.7818.6%
MA20:29.0315.7%
MA50:24.363.1%
MA100:18.1438.3%
MA200:15.3163.9%
RSI14:47.11
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.04 
ATR:2.50 
Week High:33.8734.9%
Week Low:24.193.8%
Month High:33.9935.4%
Month Low:24.1963.9%
Year High:33.9935.4%
Year Low:9.40167.0%
Volatility:60.45 

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.03
13 Jun 2025$0.18
22 May 2024$0.10
28 Jun 2022$0.03
08 Jul 2021$0.10