EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603221: Zhangjiagang Elegant Home Tech Co Ltd

16 Jul 2026
LAST:

11.13

CHANGE:
 0.28		OPEN:
11.62		HIGH:
11.74		ASK:
0.00		VOLUME:
3.07M
CHG(%):
2.45		PREV:
11.41		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2611.6211.7411.1011.133.07M
15 Jul 2611.7512.0011.4111.412.56M
14 Jul 2611.6411.8411.5011.722.63M
13 Jul 2612.0112.1511.5811.773.08M
10 Jul 2611.5812.2111.5012.053.6M
09 Jul 2611.8812.0211.4611.714.77M
08 Jul 2612.5912.5911.2611.587.02M
07 Jul 2611.9012.5611.8711.999.99M
06 Jul 2610.9111.7810.7711.787.72M
03 Jul 2610.0811.0910.0810.717.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.82 
Price to Sales:2.68 
Price to Book:1.88 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.098B 
EBITDA:157.61M 

TECHNICAL INDICATORS

MA5:11.624.4%
MA10:11.594.1%
MA20:11.080.5%
MA50:11.876.6%
MA100:11.947.2%
MA200:12.3310.8%
STO14:46.32
RSI14:61.52 
WPR14:-42.20
MTM14:0.97
ROC14:0.10 
ATR:0.69 
Week High:12.219.7%
Week Low:11.100.3%
Month High:12.5913.1%
Month Low:9.6110.8%
Year High:17.6058.1%
Year Low:9.6115.8%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.18
22 May 2024$0.10
28 Jun 2022$0.03
08 Jul 2021$0.10