SHG, 603221 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.56	CHANGE: 0.06	OPEN: 12.51	HIGH: 12.62	ASK: 0.00	VOLUME: 13.16M
LAST: 12.56	CHG(%): 0.48	PREV: 12.62	LOW: 12.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.51	12.62	12.46	12.56	13.16M
21 Aug 25	12.89	13.00	12.56	12.62	29.62M
20 Aug 25	13.77	14.30	13.65	13.65	17.37M
19 Aug 25	16.94	17.60	15.17	15.17	42.41M
18 Aug 25	16.85	16.85	16.85	16.85	1.57M
15 Aug 25	15.32	15.32	15.32	15.32	4.43M
14 Aug 25	13.93	13.93	13.93	13.93	2.17M
13 Aug 25	11.54	12.66	11.42	12.66	11.59M
12 Aug 25	11.60	11.71	11.45	11.51	4.73M
11 Aug 25	11.63	11.65	11.48	11.53	4.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.56