SHG, 603222 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.910	CHANGE: 0.81	OPEN: 8.200	HIGH: 8.910	ASK: 0.000	VOLUME: 101.34M
LAST: 8.910	CHG(%): 10.00	PREV: 8.100	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.200	8.910	8.080	8.910	101.34M
14 Aug 25	7.290	8.100	7.240	8.100	94.48M
13 Aug 25	7.030	7.440	6.850	7.360	39.3M
12 Aug 25	7.070	7.190	6.980	7.010	13.8M
11 Aug 25	6.850	7.200	6.850	7.080	23.59M
08 Aug 25	6.820	6.960	6.720	6.830	11.99M
04 Aug 25	6.930	7.000	6.810	6.980	7.9M
01 Aug 25	6.940	7.070	6.910	6.960	9.06M
31 Jul 25	7.040	7.060	6.900	6.920	8.98M
30 Jul 25	7.090	7.130	6.970	7.070	9.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910