EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603222: Zhejiang Chimin Pharm Co Ltd

12 Nov 2026
LAST:

7.090

CHANGE:
 0.09		OPEN:
7.180		HIGH:
7.210		ASK:
0.000		VOLUME:
6.74M
CHG(%):
1.25		PREV:
7.180		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.1807.2107.0607.0906.74M
11 Nov 267.1007.1907.0407.1806.88M
10 Nov 267.0707.1306.9907.1006.14M
09 Nov 267.1407.2007.0107.0306.86M
06 Nov 267.1007.2407.0007.02012.36M
05 Nov 266.7807.3706.7307.35019.74M
04 Nov 266.7306.8406.5206.80013.25M
03 Nov 266.8907.1806.6706.75010.79M
02 Nov 266.7806.8906.5806.8809.23M
30 Oct 267.0307.2406.7706.78014.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.43 
Forward P/E:13.29 
PEG Ratio:13.29 
Price to Sales:5.57 
Price to Book:3.55 
Profit Margin:-0.39 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:639.18M 

TECHNICAL INDICATORS

MA5:7.080.1%
MA10:7.001.3%
MA20:7.343.5%
MA50:7.779.6%
MA100:8.1114.4%
MA200:8.7323.1%
STO9:54.84
STO14:21.38
RSI14:33.10 
WPR14:-54.67
MTM14:-0.41
ROC14:-0.05 
ATR:0.37 
Week High:7.373.9%
Week Low:6.735.3%
Month High:8.4118.6%
Month Low:6.5223.1%
Year High:12.3674.3%
Year Low:6.528.7%
Volatility:37.26 

RECENT SPLITS

Date Ratio
20 Jun 20221-1
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.02
20 Jun 2022$0.09
16 Jun 2020$0.03
04 Jul 2019$0.02
10 Aug 2018$0.04
13 Jul 2017$0.03
21 Jun 2016$0.02