EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603222: Zhejiang Chimin Pharm Co Ltd

29 Jul 2026
LAST:

7.430

CHANGE:
 0.35		OPEN:
7.780		HIGH:
7.830		ASK:
0.000		VOLUME:
25.05M
CHG(%):
4.50		PREV:
7.780		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267.7807.8307.3007.43025.05M
28 Jul 267.9008.1507.7707.78017.1M
27 Jul 267.8008.1907.7207.96020.14M
24 Jul 267.7508.3307.7507.91029.57M
23 Jul 268.7008.7607.8808.02043.57M
22 Jul 268.1609.2208.1608.76034.36M
21 Jul 268.7208.7808.0708.61040.97M
20 Jul 268.9309.8008.6908.97035.63M
17 Jul 269.7009.9808.6309.16042.14M
16 Jul 269.4609.9809.3809.45049.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.02 
Forward P/E:19.37 
PEG Ratio:19.37 
Price to Sales:7.77 
Price to Book:4.56 
Profit Margin:-0.39 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:668.04M 

TECHNICAL INDICATORS

MA5:7.825.2%
MA10:8.4113.1%
MA20:8.7718.1%
MA50:8.5915.6%
MA100:9.1322.9%
MA200:9.5228.1%
RSI14:22.49 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.25 
ATR:0.84 
Week High:9.2224.1%
Week Low:7.301.8%
Month High:10.9046.7%
Month Low:6.9528.1%
Year High:15.10103.2%
Year Low:6.7210.6%
Volatility:57.50 

RECENT SPLITS

Date Ratio
20 Jun 20221-1
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.02
20 Jun 2022$0.09
16 Jun 2020$0.03
04 Jul 2019$0.02
10 Aug 2018$0.04
13 Jul 2017$0.03
21 Jun 2016$0.02