EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603222: Zhejiang Chimin Pharm Co Ltd

30 Jan 2026
LAST:

8.400

CHANGE:
 0.06		OPEN:
8.460		HIGH:
8.500		ASK:
0.000		VOLUME:
11.11M
CHG(%):
0.71		PREV:
8.460		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.4608.5008.3408.40011.11M
29 Jan 268.4108.6308.2708.46015.53M
28 Jan 268.6808.7608.5008.52013.83M
27 Jan 269.0809.1108.5408.74021.94M
26 Jan 269.3009.3508.9409.08029.9M
23 Jan 269.4509.5809.4009.45010.9M
22 Jan 269.4309.4409.3109.3809.01M
21 Jan 269.2509.4609.1909.3909.06M
20 Jan 269.5209.5909.2209.32013.38M
19 Jan 269.3209.5309.2109.52010.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.18 
Forward P/E:18.80 
PEG Ratio:18.80 
Price to Sales:7.90 
Price to Book:3.59 
Profit Margin:-0.26 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:637.78M 
EBITDA:83.72M 

TECHNICAL INDICATORS

MA5:8.642.9%
MA10:9.037.5%
MA20:9.3411.2%
MA50:9.4312.3%
MA100:10.2922.5%
MA200:8.653.0%
RSI14:17.05 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.14 
ATR:0.32 
Week High:9.5814.0%
Week Low:8.271.6%
Month High:10.0519.6%
Month Low:8.273.0%
Year High:15.1079.8%
Year Low:5.2260.9%
Volatility:13.70 

RECENT SPLITS

Date Ratio
20 Jun 20221-1
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.02
20 Jun 2022$0.09
16 Jun 2020$0.03
04 Jul 2019$0.02
10 Aug 2018$0.04
13 Jul 2017$0.03
21 Jun 2016$0.02