EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603222: Zhejiang Chimin Pharm Co Ltd

24 Sep 2026
LAST:

8.270

CHANGE:
 0.67		OPEN:
8.940		HIGH:
8.980		ASK:
0.000		VOLUME:
55.35M
CHG(%):
7.49		PREV:
8.940		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.9408.9808.1908.27055.35M
23 Sep 268.0808.9408.0408.94032.99M
22 Sep 267.8808.2807.8208.13017.07M
21 Sep 267.8007.9607.6407.89014.73M
18 Sep 267.7907.9607.7107.77012.56M
17 Sep 267.7307.8807.6707.80010.71M
16 Sep 267.6807.7407.5307.7306.57M
15 Sep 267.7207.8207.6607.6806.46M
14 Sep 267.8507.8707.7107.7806.74M
11 Sep 267.8807.9007.7107.7807.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.53 
Forward P/E:16.12 
PEG Ratio:16.12 
Price to Sales:6.46 
Price to Book:3.79 
Profit Margin:-0.39 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:668.04M 

TECHNICAL INDICATORS

MA5:8.200.9%
MA10:7.983.7%
MA20:8.052.8%
MA50:8.250.2%
MA100:8.593.9%
MA200:9.018.9%
STO9:45.38
STO14:45.38
RSI14:54.37
WPR14:-53.17
MTM14:0.18
ROC14:0.02 
ATR:0.34 
Week High:8.988.6%
Week Low:7.648.2%
Month High:8.988.6%
Month Low:7.538.9%
Year High:12.3949.8%
Year Low:6.9519.0%
Volatility:3.01 

RECENT SPLITS

Date Ratio
20 Jun 20221-1
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.02
20 Jun 2022$0.09
16 Jun 2020$0.03
04 Jul 2019$0.02
10 Aug 2018$0.04
13 Jul 2017$0.03
21 Jun 2016$0.02