EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603222: Zhejiang Chimin Pharm Co Ltd

01 Dec 2025
LAST:

9.810

CHANGE:
 0.01		OPEN:
9.820		HIGH:
9.940		ASK:
0.000		VOLUME:
15.74M
CHG(%):
0.10		PREV:
9.820		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.8209.9409.7609.81015.74M
28 Nov 259.7909.8309.6709.82013.33M
27 Nov 259.7409.9409.7409.79016.76M
26 Nov 259.91010.2509.8109.85026.94M
25 Nov 259.85010.0309.7209.91022.43M
24 Nov 259.5009.9409.5009.90028.5M
21 Nov 259.86010.1509.5509.57026.91M
20 Nov 2510.22010.30010.00010.04021.6M
19 Nov 2510.68010.68010.16010.22036.58M
18 Nov 2511.06011.28010.66010.71040.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-91.18 
Forward P/E:19.63 
PEG Ratio:19.63 
Price to Sales:8.24 
Price to Book:3.70 
Profit Margin:-0.26 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:637.78M 
EBITDA:83.72M 

TECHNICAL INDICATORS

MA5:9.840.3%
MA10:9.961.5%
MA20:10.274.7%
MA50:10.7910.0%
MA100:9.770.4%
MA200:8.1021.0%
STO9:21.62
STO14:8.60 
RSI14:44.34
WPR14:-89.47 
MTM14:-1.52
ROC14:-0.13 
ATR:0.56 
Week High:10.254.5%
Week Low:9.503.3%
Month High:12.3626.0%
Month Low:9.5021.0%
Year High:15.1053.9%
Year Low:5.2287.9%
Volatility:6.90 

RECENT SPLITS

Date Ratio
20 Jun 20221-1
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.02
20 Jun 2022$0.09
16 Jun 2020$0.03
04 Jul 2019$0.02
10 Aug 2018$0.04
13 Jul 2017$0.03
21 Jun 2016$0.02