EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603222: Zhejiang Chimin Pharm Co Ltd

19 May 2026
LAST:

9.920

CHANGE:
 0.09		OPEN:
10.060		HIGH:
10.200		ASK:
0.000		VOLUME:
12.25M
CHG(%):
0.90		PREV:
10.010		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2610.06010.2009.7709.92012.25M
18 May 269.92010.0709.85010.01011.92M
15 May 2610.22010.3209.9409.99017.85M
14 May 2610.38010.77010.23010.25017.03M
13 May 2610.47010.53010.25010.30017.85M
12 May 2610.13010.55010.01010.39026.69M
11 May 2610.00010.3409.75010.12029.12M
08 May 2610.45010.48010.08010.15021.26M
07 May 2610.18010.48010.06010.42021.0M
06 May 269.73010.2709.71010.11017.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.18 
Forward P/E:18.80 
PEG Ratio:18.80 
Price to Sales:7.90 
Price to Book:3.59 
Profit Margin:-0.26 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:637.78M 
EBITDA:83.72M 

TECHNICAL INDICATORS

MA5:10.091.8%
MA10:10.172.5%
MA20:10.051.3%
MA50:9.672.5%
MA100:9.464.8%
MA200:9.662.7%
STO14:44.44
RSI14:54.71
WPR14:-42.37
MTM14:0.22
ROC14:0.02 
ATR:0.49 
Week High:10.778.6%
Week Low:9.771.5%
Month High:10.778.6%
Month Low:9.132.7%
Year High:15.1052.2%
Year Low:5.8469.9%
Volatility:40.60 

RECENT SPLITS

Date Ratio
20 Jun 20221-1
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.02
20 Jun 2022$0.09
16 Jun 2020$0.03
04 Jul 2019$0.02
10 Aug 2018$0.04
13 Jul 2017$0.03
21 Jun 2016$0.02