EODData

SHG, 603223: Hengtong Logistic Co Ltd

26 Aug 2025
LAST:

10.13

CHANGE:
 0.01
OPEN:
10.06
HIGH:
10.16
ASK:
0.00
VOLUME:
8.7M
CHG(%):
0.10
PREV:
10.14
LOW:
9.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2510.0610.169.8810.138.7M
25 Aug 259.8210.279.7710.1414.54M
22 Aug 259.839.909.769.824.93M
21 Aug 259.839.949.729.856.46M
20 Aug 259.869.889.739.827.01M
19 Aug 2510.0410.049.839.896.38M
18 Aug 259.9110.179.8910.0410.13M
15 Aug 259.9810.039.929.965.72M
14 Aug 2510.1110.149.9610.006.27M
13 Aug 2510.1410.169.9610.118.48M

COMPANY PROFILE

Name:Hengtong Logistic Co Ltd
About:Hengtong Logistics Co., Ltd. engages in the logistics business in China. It is involved in road freight logistics, transportation, LNG energy trade logistics, and terminal leasing. The company offers general cargo transportation, transportation vehicles, transportation fleet services, and hazardous chemicals transportation. It provides oil and gas and bulk commodity trading, port construction and operation, clean energy solutions, full logistics services, and intelligent transportation system research and development. In addition, the company engages in liquefied natural gas (LNG) leasing, road transport, driver training, and petroleum gas services, as well as cargo warehousing, loading, unloading, and shipping agency services. Additionally, it offers computer software and hardware development and sales, information systems, hardware and software solutions, logistics agency services, cargo transportation, dangerous goods transportation, warehousing and tallying, motor vehicle maintenance and repair, technical services, material sales, agency services, leasing services, enterprise management consulting, port investment and construction, gas business, dangerous chemicals transportation, natural gas wholesale, gas stove assembly, road general cargo transportation, trade, and investment. Further, the company also engages in ship repair, leasing, road freight transportation, dangerous goods transportation, construction engineering, logistics business, mining investment business, and international trade business. Its applications include the road transportation industry, gas production, and supply industry. The company was formerly known as Longkou Hengtong Transportation Co., Ltd. and changed its name to Hengtong Logistics Co., Ltd. in December 2011. Hengtong Logistics Co., Ltd. was founded in 2007 and is based in Yantai, China.
Industry:Trucking
Address:Comprehensive Logistics Park, Yantai, China, 265700
Website:https://www.hengtonggf.com
ISIN:CNE100002276

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.92
PtB:1.83
PtS:4.24
EBITDA:271.79M
Shares:714.19M
Market Cap:7.235B

TECHNICAL INDICATORS

MA5:9.95
MA10:9.98
MA20:10.04
MA50:10.28
MA100:9.72
MA200:9.53
STO9:68.89
STO14:54.39
RSI14:60.28
WPR14:-29.55
MTM14:0.16
ROC14:0.02
ATR:0.25
Week High:10.27
Week Low:9.72
Month High:10.50
Month Low:9.70
Year High:11.50
Year Low:7.05
Volatility:16.53