SHG, 603225 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.62	CHANGE: 0.86	OPEN: 12.71	HIGH: 13.69	ASK: 0.00	VOLUME: 21.54M
LAST: 13.62	CHG(%): 6.74	PREV: 12.76	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.71	13.69	12.70	13.62	21.54M
14 Aug 25	12.72	12.84	12.61	12.76	9.59M
13 Aug 25	12.78	12.85	12.65	12.71	9.87M
12 Aug 25	12.72	12.97	12.54	12.85	11.55M
11 Aug 25	12.53	12.82	12.34	12.72	14.07M
08 Aug 25	12.37	12.66	12.25	12.53	11.26M
04 Aug 25	12.22	12.32	12.05	12.11	11.7M
01 Aug 25	12.33	12.59	12.24	12.29	13.04M
31 Jul 25	12.89	12.95	12.24	12.34	25.41M
30 Jul 25	12.47	13.28	12.44	13.02	24.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.62