EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603225: Xinfengming Group Co Ltd

30 Sep 2026
LAST:

16.72

CHANGE:
 0.07		OPEN:
16.73		HIGH:
16.87		ASK:
0.00		VOLUME:
7.32M
CHG(%):
0.42		PREV:
16.65		LOW:
16.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.7316.8716.5116.727.32M
29 Sep 2617.1917.2116.0116.6519.81M
28 Sep 2617.0217.4816.9617.1112.13M
24 Sep 2617.7917.7917.0417.0710.2M
23 Sep 2617.7017.8617.4917.645.92M
22 Sep 2617.8717.8917.5817.7512.42M
21 Sep 2617.0017.8516.9217.7320.8M
18 Sep 2616.7317.1516.6016.9813.48M
17 Sep 2616.7016.8716.4016.6012.97M
16 Sep 2616.6916.8516.4616.7415.09M

PROFILE

Name:Xinfengming Group Co Ltd
About:Xinfengming Group Co., Ltd. researches, develops, produces, and sells polyester filaments. The company also produces and sells purified terephthalic acid (PTA). Its products include PTA, polyester pre-oriented yarn, fully drawn yarn, draw textured yarn, staple fiber, polyester chips, and recycled polyester for use in clothing, home textiles, industrial textiles, and other fields. Xinfengming Group Co., Ltd. was founded in 2000 and is headquartered in Tongxiang, China.
Sector:Basic Materials
Industry:Chemicals
Address:888 Desheng Road, Tongxiang, China, 314513
Website:https://www.xinfengming.com
ISIN:CNE100002RH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
Forward P/E:25.99 
PEG Ratio:25.99 
Price to Sales:0.43 
Price to Book:1.38 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:74.53B 
EBITDA:2.294B 
Shares:1.525B 
Market Cap:25.492B 

TECHNICAL INDICATORS

MA5:17.041.9%
MA10:17.102.3%
MA20:17.796.4%
MA50:18.7011.8%
MA100:18.7512.1%
MA200:18.7412.1%
STO9:9.30 
STO14:6.02 
RSI14:29.38 
WPR14:-92.17 
MTM14:-1.53
ROC14:-0.08 
ATR:0.64 
Week High:17.866.8%
Week Low:16.014.4%
Month High:21.3527.7%
Month Low:16.0112.1%
Year High:22.9837.4%
Year Low:14.8112.9%
Volatility:41.44 

RECENT SPLITS

Date Ratio
28 Mar 20191-1
21 Mar 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.20
11 Jul 2025$0.23
30 May 2024$0.26
02 Jun 2022$0.23
17 Jun 2021$0.13
18 May 2020$0.13
28 Mar 2019$0.13