EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603226: Vohringer Home Technology Co Ltd

24 Sep 2026
LAST:

31.00

CHANGE:
 1.59		OPEN:
31.05		HIGH:
32.23		ASK:
0.00		VOLUME:
6.16M
CHG(%):
4.88		PREV:
32.59		LOW:
30.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2631.0532.2330.6831.006.16M
23 Sep 2630.6033.5829.6232.5911.98M
22 Sep 2635.9335.9332.9132.9111.15M
21 Sep 2639.0939.6035.6036.5712.75M
18 Sep 2637.8039.4837.5039.086.71M
17 Sep 2636.9538.2736.9437.764.39M
16 Sep 2636.4637.4535.7837.384.86M
15 Sep 2635.7538.2034.2136.598.19M
14 Sep 2638.8740.1735.0336.1912.59M
11 Sep 2636.8839.8135.8338.8714.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:44.47 
Price to Book:18.61 
Profit Margin:-0.22 
Operating Margin:-0.61 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:356.52M 

TECHNICAL INDICATORS

MA5:34.4311.1%
MA10:35.8915.8%
MA20:35.8715.7%
MA50:41.5334.0%
MA100:46.1849.0%
MA200:40.0329.1%
RSI14:40.35
WPR14:-100.00 
MTM14:-3.54
ROC14:-0.10 
ATR:2.71 
Week High:39.6027.7%
Week Low:29.624.7%
Month High:44.5743.8%
Month Low:29.6229.1%
Year High:60.5095.2%
Year Low:27.3313.4%

RECENT SPLITS

Date Ratio
08 Jun 20221-1
03 Jun 20211-1
09 Jun 20201-1
09 May 20191-1
09 Jul 20181-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.01
08 Jun 2022$0.03
03 Jun 2021$0.06
09 May 2019$0.10
09 Jul 2018$0.08