EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603226: Vohringer Home Technology Co Ltd

17 Jul 2026
LAST:

41.55

CHANGE:
 4.61		OPEN:
46.25		HIGH:
46.40		ASK:
0.00		VOLUME:
3.65M
CHG(%):
9.99		PREV:
46.16		LOW:
41.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2646.2546.4041.5441.553.65M
16 Jul 2646.6447.7844.0146.162.7M
15 Jul 2648.4549.2745.9646.642.11M
14 Jul 2647.5048.7846.8047.972.15M
13 Jul 2650.6850.8047.1147.643.18M
10 Jul 2651.8552.2050.1350.851.96M
09 Jul 2649.5550.9848.8550.902.74M
08 Jul 2652.3252.3249.5049.602.36M
07 Jul 2651.9453.3351.0252.312.29M
06 Jul 2652.0054.8851.3852.013.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:50.70 
Price to Book:21.22 
Profit Margin:-0.22 
Operating Margin:-0.61 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:356.52M 

TECHNICAL INDICATORS

MA5:45.9910.7%
MA10:48.5616.9%
MA20:50.6621.9%
MA50:50.7722.2%
MA100:43.244.1%
MA200:39.156.1%
RSI14:32.84 
WPR14:-100.00 
MTM14:-11.99
ROC14:-0.22 
ATR:3.28 
Week High:52.2025.6%
Week Low:41.540.0%
Month High:58.4840.7%
Month Low:41.546.1%
Year High:60.5045.6%
Year Low:12.33237.0%
Volatility:33.76 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
03 Jun 20211-1
09 Jun 20201-1
09 May 20191-1
09 Jul 20181-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.01
08 Jun 2022$0.03
03 Jun 2021$0.06
09 May 2019$0.10
09 Jul 2018$0.08