EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603226: Vohringer Home Technology Co Ltd

20 May 2026
LAST:

49.45

CHANGE:
 0.89		OPEN:
49.98		HIGH:
51.27		ASK:
0.00		VOLUME:
4.24M
CHG(%):
1.77		PREV:
50.34		LOW:
48.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2649.9851.2748.8249.454.24M
19 May 2645.9150.4545.6050.344.78M
18 May 2648.5048.5145.0646.454.84M
15 May 2645.5048.2744.1747.354.61M
14 May 2645.2146.8845.0545.503.3M
13 May 2645.4745.8444.6245.293.7M
12 May 2646.0946.2045.0045.643.02M
11 May 2646.2047.1845.4046.064.32M
08 May 2647.1048.6745.0246.207.41M
07 May 2641.3044.7040.5044.706.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:34.72 
Price to Book:12.61 
Profit Margin:-0.14 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:329.67M 
EBITDA:4.62M 

TECHNICAL INDICATORS

MA5:47.823.4%
MA10:46.705.9%
MA20:42.8515.4%
MA50:38.9826.9%
MA100:34.8441.9%
MA200:32.5452.0%
STO9:69.57
STO14:85.73 
RSI14:80.65 
WPR14:-7.53 
MTM14:10.93
ROC14:0.28 
ATR:2.55 
Week High:51.273.7%
Week Low:44.1712.0%
Month High:51.273.7%
Month Low:37.1552.0%
Year High:51.273.7%
Year Low:7.38570.1%
Volatility:15.00 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
03 Jun 20211-1
09 Jun 20201-1
09 May 20191-1
09 Jul 20181-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.01
08 Jun 2022$0.03
03 Jun 2021$0.06
09 May 2019$0.10
09 Jul 2018$0.08