EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603227: Xinjiang Xuefeng Sci-Tech

01 Dec 2025
LAST:

8.560

CHANGE:
 0.00		OPEN:
8.560		HIGH:
8.590		ASK:
0.000		VOLUME:
5.82M
CHG(%):
0.00		PREV:
8.560		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.5608.5908.5008.5605.82M
28 Nov 258.5208.5808.4508.5605.38M
27 Nov 258.4608.5408.4608.4704.59M
26 Nov 258.5208.5908.4708.4905.42M
25 Nov 258.5008.5808.5008.5106.06M
24 Nov 258.4308.5308.4008.4907.22M
21 Nov 258.6908.7008.4308.43013.31M
20 Nov 258.8108.8608.6808.6907.11M
19 Nov 258.9508.9508.7008.84011.77M
18 Nov 259.0709.0708.8808.90013.19M

PROFILE

Name:Xinjiang Xuefeng Sci-Tech
About:Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd, together with its subsidiaries, produces and sells civil explosives. The company's products include expanded ammonium nitrate explosives, emulsion explosives, industrial digital electronic detonators, detonating cord detonators, plastic detonating cords, industrial detonating cords, and on-site mixed explosives; and industrial explosives, detonators, and cables. It also engages in the production and sale of chemical products, fertilizers, and liquefied natural gas; and transportation of dangerous goods and natural gas pipeline transportation business. In addition, the company provides engineering blasting services comprising drilling, blasting, excavation, and transportation; and professional services, such as blasting scheme design, blasting engineering supervision, and planning and implementation of integrated mine blasting solutions, as well as security guard, business management, and commerce services. The company also exports its products. Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd was founded in 1958 and is based in Urumqi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Xinjiang Xuefeng Tech Group R&D Center, Urumqi, China, 830026
Website:https://www.xjxfkj.com
ISIN:CNE100002243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:9.82 
PEG Ratio:9.82 
Price to Sales:1.69 
Price to Book:1.90 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:5.724B 
EBITDA:808.21M 
Shares:1.072B 
Market Cap:9.174B 

TECHNICAL INDICATORS

MA5:8.520.5%
MA10:8.590.4%
MA20:8.853.3%
MA50:9.116.4%
MA100:9.005.2%
MA200:8.974.8%
STO9:25.00
STO14:15.85 
RSI14:18.63 
WPR14:-80.88 
MTM14:-0.53
ROC14:-0.06 
ATR:0.15 
Week High:8.590.4%
Week Low:8.401.9%
Month High:9.258.1%
Month Low:8.404.8%
Year High:10.3921.4%
Year Low:8.007.0%
Volatility:3.28 

RECENT SPLITS

Date Ratio
28 Jul 201620-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.20
10 Jul 2024$0.25
30 Jun 2023$0.15
18 Jul 2022$0.07
08 Jun 2021$0.05
01 Jul 2020$0.05
19 Jul 2019$0.03
19 Jul 2018$0.01