EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603227: Xinjiang Xuefeng Sci-Tech

20 Mar 2026
LAST:

8.660

CHANGE:
 0.33		OPEN:
8.550		HIGH:
8.800		ASK:
0.000		VOLUME:
28.54M
CHG(%):
3.67		PREV:
8.990		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.5508.8008.5208.66028.54M
12 Mar 269.0609.0908.9408.99012.07M
11 Mar 268.9009.0808.8609.06013.91M
10 Mar 268.8809.0308.8808.93014.77M
09 Mar 269.2309.2809.0209.04024.19M
06 Mar 268.8109.1008.7809.09020.45M
05 Mar 268.8908.9708.8008.85014.33M
04 Mar 268.8109.0308.7708.84018.66M
03 Mar 269.0809.2108.9408.99033.78M

PROFILE

Name:Xinjiang Xuefeng Sci-Tech
About:Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd, together with its subsidiaries, produces and sells civil explosives. The company's products include expanded ammonium nitrate explosives, emulsion explosives, industrial digital electronic detonators, detonating cord detonators, plastic detonating cords, industrial detonating cords, and on-site mixed explosives; and industrial explosives, detonators, and cables. It also engages in the production and sale of chemical products, fertilizers, and liquefied natural gas; and transportation of dangerous goods and natural gas pipeline transportation business. In addition, the company provides engineering blasting services comprising drilling, blasting, excavation, and transportation; and professional services, such as blasting scheme design, blasting engineering supervision, and planning and implementation of integrated mine blasting solutions, as well as security guard, business management, and commerce services. The company also exports its products. Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd was founded in 1958 and is based in Urumqi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Xinjiang Xuefeng Tech Group R&D Center, Urumqi, China, 830026
Website:https://www.xjxfkj.com
ISIN:CNE100002243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Forward P/E:9.01 
PEG Ratio:9.01 
Price to Sales:1.55 
Price to Book:1.75 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:5.724B 
EBITDA:808.21M 
Shares:1.072B 
Market Cap:9.281B 

TECHNICAL INDICATORS

MA5:8.943.2%
MA10:8.953.3%
MA20:8.821.8%
MA50:8.630.4%
MA100:8.700.4%
MA200:8.811.7%
RSI14:55.28
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.23 
Week High:8.801.6%
Week Low:8.521.6%
Month High:9.287.2%
Month Low:8.511.7%
Year High:10.3920.0%
Year Low:8.047.7%
Volatility:18.19 

RECENT SPLITS

Date Ratio
28 Jul 201620-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.20
10 Jul 2024$0.25
30 Jun 2023$0.15
18 Jul 2022$0.07
08 Jun 2021$0.05
01 Jul 2020$0.05
19 Jul 2019$0.03
19 Jul 2018$0.01