EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603228: Shenzhen Kinwong Electronic Co Ltd

01 Dec 2025
LAST:

65.49

CHANGE:
 0.06		OPEN:
65.28		HIGH:
66.80		ASK:
0.00		VOLUME:
22.05M
CHG(%):
0.09		PREV:
65.43		LOW:
63.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2565.2866.8063.2065.4922.05M
28 Nov 2563.0066.3262.9765.4325.55M
27 Nov 2564.9267.1463.1663.3626.16M
26 Nov 2562.8067.6461.1665.1538.69M
25 Nov 2559.8464.6759.8163.8532.61M
24 Nov 2561.7662.1159.2459.8123.41M
21 Nov 2563.1863.7060.7061.0223.52M
20 Nov 2568.4769.4465.0165.2024.94M
19 Nov 2566.8567.7263.5764.9025.45M
18 Nov 2565.8069.5065.4167.7527.93M

PROFILE

Name:Shenzhen Kinwong Electronic Co Ltd
About:Shenzhen Kinwong Electronic Co., Ltd. engages in research, development, production, and sale of printed circuit boards (PCB) and electronic materials in China and internationally. It provides conventional PCBs, including single-layer, double-layer, and multi-layer PCBs; metal-based PCBs that comprise copper, aluminum, stainless steel, and iron; flexible PCBs, such as single and double side, and multilayer PCBs; and high density interconnect, RF microwave, rigid-flex, and high layer count PCBs, as well as embedded copper inlays. The company also offers engineering and design services. It serves automotive, smart terminal, consumer, telecom, power supply, industrial and medical, and computing markets. The company was founded in 1993 and is headquartered in Shenzhen, China. Shenzhen Kinwong Electronic Co., Ltd. was formerly a subsidiary of Kinwong Group Limited.
Sector:Technology
Industry:Electronic Components
Address:No.158 Guangyuan 3rd Road, Shenzhen, China, 518132
Website:https://www.kinwong.com
ISIN:CNE100002FZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.89 
Forward P/E:45.09 
PEG Ratio:45.09 
Price to Sales:5.15 
Price to Book:5.91 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:14.664B 
EBITDA:1.395B 
Shares:942.79M 
Market Cap:61.743B 

TECHNICAL INDICATORS

MA5:64.661.3%
MA10:64.202.0%
MA20:67.372.9%
MA50:67.032.3%
MA100:61.576.4%
MA200:47.1039.0%
STO9:58.98
STO14:58.62
RSI14:47.15
WPR14:-32.70
MTM14:-2.11
ROC14:-0.03 
ATR:3.89 
Week High:67.643.3%
Week Low:59.2410.6%
Month High:79.6021.5%
Month Low:59.2439.0%
Year High:83.3327.2%
Year Low:24.42168.2%
Volatility:25.30 

RECENT SPLITS

Date Ratio
26 May 20201-1
16 May 20191-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.80
06 Jun 2024$0.50
07 Jun 2023$0.50
21 Jul 2022$0.30
12 May 2021$0.30
26 May 2020$0.21
16 May 2019$0.54
11 May 2018$0.26
13 Sep 2017$0.10