EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603229: Zhejiang Ausun Pharmaceutical Co Ltd

20 Jul 2026
LAST:

8.050

CHANGE:
 0.05		OPEN:
8.110		HIGH:
8.320		ASK:
0.000		VOLUME:
13.68M
CHG(%):
0.62		PREV:
8.100		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.1108.3207.8808.05013.68M
17 Jul 268.6108.6208.0508.10011.62M
16 Jul 268.5708.8108.4808.68012.45M
15 Jul 268.2808.7708.2808.56013.61M
14 Jul 268.0908.6507.9608.37012.64M
13 Jul 268.1308.3008.0508.0908.59M
10 Jul 267.8908.2507.7208.0908.75M
09 Jul 267.9008.1207.8007.9106.48M
08 Jul 268.0608.2307.9107.9505.72M
07 Jul 268.4008.4008.0308.0607.39M

PROFILE

Name:Zhejiang Ausun Pharmaceutical Co Ltd
About:Zhejiang Ausun Pharmaceutical Co., Ltd. engages in the research and development, process development, manufacture, and sale of APIs and pharmaceutical intermediates. It offers fluorine products, prostaglandins, antimicrobials, and oncology products. The company also provides products for liver disease, respiratory system, and cardiac and cerebral vessels, as well as CNS indications. In addition, it offers development and manufacturing services to the pharmaceutical, cosmetics, and nutritional industries. The company was founded in 2010 and is based in Linhai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 5 Donghai Fourth Lane, Linhai, China, 317016
Website:https://www.ausunpharm.com
ISIN:CNE100002XK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.79 
Forward P/E:19.26 
PEG Ratio:19.26 
Price to Sales:8.45 
Price to Book:2.82 
Profit Margin:0.14 
Operating Margin:0.41 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:794.8M 
EBITDA:235.94M 
Shares:830.3M 
Market Cap:6.684B 

TECHNICAL INDICATORS

MA5:8.353.8%
MA10:8.191.7%
MA20:8.151.3%
MA50:8.9411.0%
MA100:9.3716.4%
MA200:9.7220.7%
STO9:15.56 
STO14:15.56 
RSI14:55.72
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.01 
ATR:0.44 
Week High:8.819.4%
Week Low:7.882.2%
Month High:8.819.4%
Month Low:7.5320.7%
Year High:12.5155.4%
Year Low:7.536.9%
Volatility:16.71 

RECENT SPLITS

Date Ratio
12 Jul 20241.4-1
12 Jul 20231-1
26 May 20221-1
06 Jul 20211-1
23 Jun 20201-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.10
12 Jul 2024$0.09
12 Jul 2023$0.06
26 May 2022$0.04
06 Jul 2021$0.02
23 Jun 2020$0.02
14 Jun 2019$0.01