EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603229: Zhejiang Ausun Pharmaceutical Co Ltd

19 May 2026
LAST:

10.41

CHANGE:
 0.45		OPEN:
9.97		HIGH:
10.58		ASK:
0.00		VOLUME:
20.71M
CHG(%):
4.52		PREV:
9.96		LOW:
9.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.9710.589.8510.4120.71M
18 May 2610.0110.109.869.966.09M
15 May 269.8010.149.7810.0412.47M
14 May 2610.0810.089.849.848.53M
13 May 2610.1010.189.9810.099.0M
12 May 2610.3010.3010.0710.1610.73M
11 May 2610.1910.4010.0110.3215.92M
08 May 2610.2310.289.9910.1210.08M
07 May 2610.3710.3710.1610.238.91M
06 May 269.8210.579.8110.2520.76M

PROFILE

Name:Zhejiang Ausun Pharmaceutical Co Ltd
About:Zhejiang Ausun Pharmaceutical Co., Ltd. engages in the research and development, process development, manufacture, and sale of APIs and pharmaceutical intermediates. It offers fluorine products, prostaglandins, antimicrobials, and oncology products. The company also provides products for liver disease, respiratory system, and cardiac and cerebral vessels, as well as CNS indications. In addition, it offers development and manufacturing services to the pharmaceutical, cosmetics, and nutritional industries. The company was founded in 2010 and is based in Linhai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 5 Donghai Fourth Lane, Linhai, China, 317016
Website:https://www.ausunpharm.com
ISIN:CNE100002XK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.64 
Forward P/E:22.86 
PEG Ratio:22.86 
Price to Sales:10.61 
Price to Book:3.23 
Profit Margin:0.25 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:751.12M 
EBITDA:322.79M 
Shares:830.3M 
Market Cap:8.643B 

TECHNICAL INDICATORS

MA5:10.073.4%
MA10:10.142.6%
MA20:10.063.5%
MA50:9.865.6%
MA100:9.835.9%
MA200:10.132.8%
STO9:77.03
STO14:81.91 
RSI14:53.38
MTM14:0.27
ROC14:0.03 
ATR:0.38 
Week High:10.581.6%
Week Low:9.786.4%
Month High:10.581.6%
Month Low:9.452.8%
Year High:12.5120.2%
Year Low:8.1128.4%
Volatility:12.42 

RECENT SPLITS

Date Ratio
12 Jul 20241.4-1
12 Jul 20231-1
26 May 20221-1
06 Jul 20211-1
23 Jun 20201-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.10
12 Jul 2024$0.09
12 Jul 2023$0.06
26 May 2022$0.04
06 Jul 2021$0.02
23 Jun 2020$0.02
14 Jun 2019$0.01