EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603230: Inner Mongolia Xinhua Distribution Group Co.Ltd.

31 Jul 2026
LAST:

9.010

CHANGE:
 0.14		OPEN:
8.900		HIGH:
9.050		ASK:
0.000		VOLUME:
2.24M
CHG(%):
1.58		PREV:
8.870		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.9009.0508.8609.0102.24M
30 Jul 268.8709.0208.8108.8702.37M
29 Jul 268.7108.9108.7108.8702.39M
28 Jul 268.5808.7408.5708.6901.5M
27 Jul 268.5508.6708.5008.6401.91M
24 Jul 268.6908.7808.5508.5501.54M
23 Jul 268.5608.7808.5508.7801.46M
22 Jul 268.8808.9008.5808.6102.29M
21 Jul 268.9208.9608.7008.8302.48M
20 Jul 268.9609.1108.8008.8802.28M

PROFILE

Name:Inner Mongolia Xinhua Distribution Group Co.Ltd.
About:Inner Mongolia Xinhua Distribution Group Co.,Ltd. engages in the wholesale and retail of publications, stationery products, sporting goods and equipment, jewelry, handicrafts and collectibles, teaching materials and aids, educational equipment, and audio-visual products. It also engages in wholesale and retail of forestry product business. The company operates various sales outlets. Inner Mongolia Xinhua Distribution Group Co.,Ltd. was founded in 1947 and is based in Hohhot, China.
Address:Modern Circulation Network Service Building, Hohhot, China, 010010
Website:https://www.nmgxhfxjt.com
ISIN:CNE1000055P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.83 
Price to Sales:2.46 
Price to Book:1.12 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.48 
Revenue:1.282B 
EBITDA:266.9M 
Shares:353.52M 
Market Cap:3.185B 

TECHNICAL INDICATORS

MA5:8.822.2%
MA10:8.772.7%
MA20:8.861.7%
MA50:9.252.7%
MA100:10.2914.2%
MA200:11.4527.1%
STO9:92.00 
STO14:64.79
RSI14:58.56
WPR14:-20.69
MTM14:0.23
ROC14:0.03 
ATR:0.25 
Week High:9.050.4%
Week Low:8.506.0%
Month High:9.262.8%
Month Low:8.5027.1%
Year High:15.5372.4%
Year Low:8.506.0%
Volatility:18.37 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.48
26 Jun 2024$0.45
03 Jul 2023$0.15