EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603230: Inner Mongolia Xinhua Distribution Group Co.Ltd.

24 Sep 2026
LAST:

18.47

CHANGE:
 1.68		OPEN:
16.99		HIGH:
18.47		ASK:
0.00		VOLUME:
72.19M
CHG(%):
10.01		PREV:
16.79		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.9918.4716.8518.4772.19M
23 Sep 2615.5117.4214.8316.7973.55M
22 Sep 2615.2616.3114.9816.3138.97M
21 Sep 2614.8314.8314.6614.8337.57M
18 Sep 2613.4813.4812.3413.4865.28M
17 Sep 2612.2512.2512.2512.255.95M
16 Sep 2610.0911.1410.0111.1411.66M
15 Sep 2610.5710.6810.0510.1311.41M
14 Sep 269.9111.069.9110.4215.4M
11 Sep 269.6110.399.5010.0511.21M

PROFILE

Name:Inner Mongolia Xinhua Distribution Group Co.Ltd.
About:Inner Mongolia Xinhua Distribution Group Co.,Ltd. engages in the wholesale and retail of publications, stationery products, sporting goods and equipment, jewelry, handicrafts and collectibles, teaching materials and aids, educational equipment, and audio-visual products. It also engages in wholesale and retail of forestry product business. The company operates various sales outlets. Inner Mongolia Xinhua Distribution Group Co.,Ltd. was founded in 1947 and is based in Hohhot, China.
Address:Modern Circulation Network Service Building, Hohhot, China, 010010
Website:https://www.nmgxhfxjt.com
ISIN:CNE1000055P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.04 
Price to Sales:2.54 
Price to Book:1.15 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.48 
Revenue:1.282B 
EBITDA:266.9M 
Shares:353.52M 
Market Cap:6.53B 

TECHNICAL INDICATORS

MA5:15.9815.6%
MA10:13.3938.0%
MA20:11.5360.3%
MA50:10.0284.3%
MA100:9.8387.8%
MA200:11.0567.2%
STO9:100.00 
STO14:100.00 
RSI14:91.72 
MTM14:8.52
ROC14:0.86 
ATR:1.11 
Week High:18.470.0%
Week Low:12.2550.8%
Month High:18.470.0%
Month Low:9.0167.2%
Year High:18.470.0%
Year Low:8.50117.3%
Volatility:8.25 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.48
26 Jun 2024$0.45
03 Jul 2023$0.15