EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603231: Solbar Ningbo Protein Technology Co., Ltd.

24 Sep 2026
LAST:

17.16

CHANGE:
 0.01		OPEN:
17.19		HIGH:
17.19		ASK:
0.00		VOLUME:
1.19M
CHG(%):
0.06		PREV:
17.17		LOW:
17.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2617.1917.1917.0117.161.19M
23 Sep 2617.1017.3017.0017.171.6M
22 Sep 2617.0017.3016.8817.232.84M
21 Sep 2616.8717.1516.6417.152.41M
18 Sep 2616.6616.7816.5516.701.42M
17 Sep 2616.5816.6716.3316.631.35M
16 Sep 2616.5916.5916.0116.551.83M
15 Sep 2616.6816.6916.2716.401.58M
14 Sep 2616.6816.6816.3616.661.73M
11 Sep 2616.6616.8016.3016.582.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
Forward P/E:10.52 
PEG Ratio:-0.66 
Price to Sales:1.67 
Price to Book:1.52 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:1.844B 
EBITDA:299.95M 

TECHNICAL INDICATORS

MA5:17.080.5%
MA10:16.822.0%
MA20:16.802.2%
MA50:15.878.2%
MA100:15.927.8%
MA200:16.961.2%
STO9:84.44 
STO14:84.44 
RSI14:61.35 
WPR14:-8.43 
MTM14:0.30
ROC14:0.02 
ATR:0.37 
Week High:17.300.8%
Week Low:16.335.1%
Month High:17.300.8%
Month Low:15.821.2%
Volatility:0.33 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.30
12 Feb 2026$0.07
30 Jun 2025$0.30