EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603231: Solbar Ningbo Protein Technology Co., Ltd.

02 Jul 2026
LAST:

15.51

CHANGE:
 0.23		OPEN:
15.03		HIGH:
15.55		ASK:
0.00		VOLUME:
3.22M
CHG(%):
1.55		PREV:
14.80		LOW:
14.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2615.0315.5514.9315.513.22M
01 Jul 2614.7115.1814.6015.032.55M
30 Jun 2614.9614.9614.5314.802.1M
29 Jun 2614.8815.3614.4514.962.56M
26 Jun 2614.8815.1614.6114.901.22M
24 Jun 2615.3115.3515.0415.161.54M
23 Jun 2614.9715.5814.9615.402.42M
22 Jun 2614.7015.3214.5415.052.76M
18 Jun 2614.6514.8814.4814.811.36M
17 Jun 2614.9915.0014.6214.731.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Forward P/E:14.92 
PEG Ratio:14.92 
Price to Sales:2.16 
Price to Book:1.80 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:1.641B 
EBITDA:176.49M 

TECHNICAL INDICATORS

MA5:14.973.6%
MA10:14.993.5%
MA20:15.311.3%
MA50:16.506.4%
MA100:17.5313.0%
MA200:17.0610.0%
STO9:35.29
STO14:23.81
RSI14:44.76
WPR14:-70.59
MTM14:-0.35
ROC14:-0.02 
ATR:0.56 
Week High:15.361.0%
Week Low:14.457.3%
Month High:16.818.4%
Month Low:14.4510.0%
Volatility:17.40 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.30
12 Feb 2026$0.07
30 Jun 2025$0.30