EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603231: Solbar Ningbo Protein Technology Co., Ltd.

15 May 2026
LAST:

17.42

CHANGE:
 0.28		OPEN:
17.12		HIGH:
17.55		ASK:
0.00		VOLUME:
3.26M
CHG(%):
1.63		PREV:
17.14		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.1217.5517.0817.423.26M
14 May 2617.4717.4917.0617.142.66M
13 May 2617.6117.6317.3717.482.68M
12 May 2617.8218.0117.5317.613.07M
11 May 2618.1118.2717.6517.845.86M
08 May 2617.2018.2717.2018.165.59M
07 May 2617.1717.3217.0617.192.03M
06 May 2617.1617.3017.0017.173.75M
30 Apr 2617.6817.6917.0617.095.0M
29 Apr 2617.6217.9517.5517.883.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Forward P/E:14.92 
PEG Ratio:14.92 
Price to Sales:2.16 
Price to Book:1.80 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:1.641B 
EBITDA:176.49M 

TECHNICAL INDICATORS

MA5:17.500.4%
MA10:17.500.4%
MA20:17.651.3%
MA50:17.802.2%
MA100:18.043.6%
MA200:17.092.0%
STO9:27.97
STO14:27.97
RSI14:43.12
WPR14:-69.16
MTM14:-0.34
ROC14:-0.02 
ATR:0.47 
Week High:18.274.9%
Week Low:17.062.1%
Month High:18.335.2%
Month Low:17.002.0%
Volatility:1.93 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.07
30 Jun 2025$0.30