EODData

SHG, 603232: Shanghai Koal Software Co Ltd

06 Feb 2026
LAST:

27.08

CHANGE:
 2.00
OPEN:
24.72
HIGH:
27.59
ASK:
0.00
VOLUME:
58.36M
CHG(%):
7.97
PREV:
25.08
LOW:
24.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.7227.5924.5527.0858.36M
05 Feb 2623.5125.4723.3825.0840.09M
04 Feb 2622.5324.9422.4223.9735.51M
03 Feb 2622.2022.7621.9722.679.98M
30 Jan 2623.0023.8022.2223.0714.89M
29 Jan 2623.0524.4822.5023.3925.52M
28 Jan 2622.3623.7922.1323.4222.33M
27 Jan 2621.3222.8520.8822.5819.46M
26 Jan 2622.4522.8321.3621.5227.47M
23 Jan 2623.5923.9823.0923.6913.9M

PROFILE

Name:Shanghai Koal Software Co Ltd
About:Koal Software Co., Ltd. develops public key infrastructure platform in China. The company offers identity security infrastructure, such as root certificate issuing, certificate issuing, certificate enrollment auditing system, key and certificate integrated management, and trusted identity management and control systems; cryptographic service platform, including timestamp and signature verification servers, and electronic signature systems; and authentication and access control products comprising secure authentication, SSL application delivery, API, and single sign-on gateways, as well as account management systems. It also provides endpoint security and admission control products, such as LAN access control, and endpoint security login and file protection systems; and data security and privacy protection products, including secure email, Internet safe, net shield safe, USB guardian, print control, and secure instant messaging systems. In addition, the company offers unified authentication, terminal security password module, Internet of Things security, certificate authentication system, and mobile security solutions. It serves public security, exit and entry, commissions, and ministries; the information technology, finance, and manufacturing industries; banks, securities trading, and financial institutions; and military industry groups in the field of defense. The company was founded in 1998 and is headquartered in Shanghai, China.
Sector:Technology
Address:Building 4, Shanghai, China, 200436
Website:https://www.koal.com
ISIN:CNE100002XS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:550.25 
Forward P/E:51.19 
PEG Ratio:51.19 
Price to Sales:11.93 
Price to Book:3.79 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:431.93M 
EBITDA:81.99M 
Shares:234.15M 
Market Cap:6.341B 

TECHNICAL INDICATORS

MA5:24.3711.1%
MA10:23.6514.5%
MA20:24.2711.6%
MA50:23.7514.0%
MA100:21.6225.2%
MA200:18.3847.4%
STO9:91.60 
STO14:91.60 
RSI14:57.78
MTM14:2.19
ROC14:0.09 
ATR:1.69 
Week High:27.591.9%
Week Low:21.9723.3%
Month High:28.003.4%
Month Low:20.8847.4%
Year High:30.3912.2%
Year Low:11.00146.2%
Volatility:15.80 

RECENT SPLITS

Date Ratio
01 Jun 20211-1
01 Jun 20201-1
30 May 20191-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.05
21 Jun 2024$0.06
16 Jun 2022$0.13
01 Jun 2021$0.10
01 Jun 2020$0.11
30 May 2019$0.12