EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603233: Dashenlin Pharm Grp Co Ltd

30 Sep 2026
LAST:

18.20

CHANGE:
 0.37		OPEN:
17.98		HIGH:
18.29		ASK:
0.00		VOLUME:
5.92M
CHG(%):
2.08		PREV:
17.83		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.9818.2917.8818.205.92M
29 Sep 2617.8017.9217.6017.834.64M
28 Sep 2617.5517.8117.3217.775.58M
24 Sep 2618.0018.2117.5117.557.45M
23 Sep 2617.7418.2417.6917.978.48M
22 Sep 2617.8618.0317.7017.757.75M
21 Sep 2618.3818.6417.8017.959.99M
18 Sep 2618.2518.8718.1618.3811.61M
17 Sep 2618.2018.3817.8518.316.26M
16 Sep 2618.3218.4418.0418.225.51M

PROFILE

Name:Dashenlin Pharm Grp Co Ltd
About:DaShenLin Pharmaceutical Group Co., Ltd. manufactures, distributes, and retails pharmaceutical products in China. It provides Chinese and Western patent medicines, ginseng and antler tonic medicinal materials, Chinese herbal medicine slices, health products, medical devices, and other commodities. The company was incorporated in 1999 and is based in Guangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 410-1, Longxi Avenue, Guangzhou, China, 51000
Website:https://www.dslyy.com
ISIN:CNE100002RG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
Forward P/E:11.54 
PEG Ratio:1.25 
Price to Sales:0.73 
Price to Book:2.56 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:27.519B 
EBITDA:2.049B 
Shares:1.139B 
Market Cap:20.727B 

TECHNICAL INDICATORS

MA5:17.861.9%
MA10:17.991.2%
MA20:18.130.4%
MA50:18.220.1%
MA100:17.722.7%
MA200:18.100.6%
STO9:49.24
STO14:49.24
RSI14:48.86
WPR14:-21.69
MTM14:0.25
ROC14:0.01 
ATR:0.53 
Week High:18.290.5%
Week Low:17.325.1%
Month High:18.924.0%
Month Low:17.320.6%
Year High:21.7819.7%
Year Low:14.3926.5%
Volatility:22.21 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
13 Jun 20221-1
10 Jun 20211-1
17 Jun 20201-1
30 May 20191-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.49
06 Nov 2025$0.34
19 Jun 2025$0.31
23 Oct 2024$0.31
21 Jun 2024$0.31
09 Jun 2023$0.60
13 Jun 2022$0.42
10 Jun 2021$0.46
17 Jun 2020$0.35
30 May 2019$0.22