EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603233: Dashenlin Pharm Grp Co Ltd

30 Sep 2025
LAST:

16.49

CHANGE:
 0.23		OPEN:
16.71		HIGH:
16.71		ASK:
0.00		VOLUME:
5.72M
CHG(%):
1.38		PREV:
16.72		LOW:
16.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7116.7116.4616.495.72M
29 Sep 2517.1117.1116.6516.728.57M
26 Sep 2517.1117.1816.8117.114.63M
25 Sep 2517.1617.5717.1017.116.9M
24 Sep 2517.0117.6517.0117.217.94M
23 Sep 2516.9817.1916.8117.116M
22 Sep 2517.3917.4016.9516.966.51M
19 Sep 2517.3017.4417.1117.346.07M
18 Sep 2517.6617.7617.2517.378.99M
17 Sep 2517.2417.6917.2417.667.22M

COMPANY PROFILE

Name:Dashenlin Pharm Grp Co Ltd
About:DaShenLin Pharmaceutical Group Co., Ltd. manufactures, distributes, and retails pharmaceutical products in China. It provides Chinese and Western patent medicines, ginseng and antler tonic medicinal materials, Chinese herbal medicine slices, health products, medical devices, and other commodities. The company was incorporated in 1999 and is based in Guangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 410-1, Longxi Avenue, Guangzhou, China, 51000
Website:https://www.dslyy.com
ISIN:CNE100002RG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.10
Price to Book:2.68
Price to Sales:0.74
EBITDA:3.228B
Shares:1.139B
Market Cap:18.78B

TECHNICAL INDICATORS

MA5:16.93
MA10:17.11
MA20:17.22
MA50:17.20
MA100:17.13
MA200:16.34
RSI14:34.94
WPR14:-100.00
MTM14:-1.06
ROC14:-0.06
ATR:0.43
Week High:17.65
Week Low:16.46
Month High:17.89
Month Low:16.46
Year High:19.00
Year Low:13.50
Volatility:10.82