EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603233: Dashenlin Pharm Grp Co Ltd

15 Jul 2026
LAST:

19.25

CHANGE:
 0.43		OPEN:
18.80		HIGH:
19.96		ASK:
0.00		VOLUME:
17.98M
CHG(%):
2.18		PREV:
19.68		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2618.8019.9618.8019.2517.98M
14 Jul 2618.1019.8017.9019.6819.78M
13 Jul 2617.7218.1817.5818.088.92M
10 Jul 2617.5417.9517.4017.657.82M
09 Jul 2617.6417.9617.3617.657.84M
08 Jul 2617.4818.2617.1117.8110.03M
07 Jul 2617.2817.7216.8317.489.08M
06 Jul 2617.0317.2816.6417.208.22M
03 Jul 2616.4117.2016.2917.059.86M
02 Jul 2616.2016.4415.8016.298.73M

PROFILE

Name:Dashenlin Pharm Grp Co Ltd
About:DaShenLin Pharmaceutical Group Co., Ltd. manufactures, distributes, and retails pharmaceutical products in China. It provides Chinese and Western patent medicines, ginseng and antler tonic medicinal materials, Chinese herbal medicine slices, health products, medical devices, and other commodities. The company was incorporated in 1999 and is based in Guangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 410-1, Longxi Avenue, Guangzhou, China, 51000
Website:https://www.dslyy.com
ISIN:CNE100002RG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Forward P/E:12.06 
PEG Ratio:1.25 
Price to Sales:0.73 
Price to Book:2.55 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:27.519B 
EBITDA:2.049B 
Shares:1.139B 
Market Cap:21.923B 

TECHNICAL INDICATORS

MA5:18.464.3%
MA10:17.818.1%
MA20:16.9013.9%
MA50:17.2111.9%
MA100:17.897.6%
MA200:17.967.2%
STO9:75.60
STO14:85.60 
RSI14:75.63 
WPR14:-9.25 
MTM14:3.34
ROC14:0.21 
ATR:0.94 
Week High:19.963.7%
Week Low:17.1112.5%
Month High:19.963.7%
Month Low:14.397.2%
Year High:21.7813.1%
Year Low:14.3933.8%
Volatility:28.44 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
13 Jun 20221-1
10 Jun 20211-1
17 Jun 20201-1
30 May 20191-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.49
06 Nov 2025$0.34
19 Jun 2025$0.31
23 Oct 2024$0.31
21 Jun 2024$0.31
09 Jun 2023$0.60
13 Jun 2022$0.42
10 Jun 2021$0.46
17 Jun 2020$0.35
30 May 2019$0.22