EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603236: Quectel Wireless Solutions Co Ltd

11 Nov 2026
LAST:

86.57

CHANGE:
 4.47		OPEN:
81.16		HIGH:
88.60		ASK:
0.00		VOLUME:
25.87M
CHG(%):
5.44		PREV:
82.10		LOW:
81.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2681.1688.6081.1686.5725.87M
10 Nov 2680.0184.3879.8082.1024.68M
09 Nov 2678.8481.8478.5979.0117.92M
06 Nov 2678.3680.1276.5577.2925.07M
05 Nov 2674.0080.8773.8180.3833.06M
04 Nov 2668.0474.4767.1774.0032.65M
03 Nov 2665.4868.8464.1067.7032.63M
02 Nov 2660.6066.3360.0065.5529.28M
30 Oct 2665.9066.1760.3060.3029.83M
29 Oct 2670.7070.7666.7067.0020.28M

PROFILE

Name:Quectel Wireless Solutions Co Ltd
About:Quectel Wireless Solutions Co., Ltd. engages in the research and development, design, production, and sales of wireless communication modules and solutions worldwide. The company offers a range of IoT (Internet of Things) products and services, including 5G,4G,3G,2G, and LPWA cellular modules; LTE modules; vehicle-mounted front-end modules; 5G and 4G edge computing modules; Wi-Fi and BT communication modules; GNSS positioning modules; satellite communication modules; antennas; and other hardware products, as well as software platform services; and certification and testing, industrial intelligence, agriculture, and other services and solutions. Its products are used in transportation, energy, financial payment, cities, wireless gateways, agriculture and environmental monitoring, industry, life and healthcare, smart security, and other fields. Quectel Wireless Solutions Co., Ltd. was founded in 2010 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Communication Equipment
Address:Shanghai Business Park Phase III (Area B, Shanghai, China, 200233
Website:https://www.quectel.com
ISIN:CNE100003N01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
Forward P/E:21.85 
PEG Ratio:21.85 
Price to Sales:0.81 
Price to Book:3.07 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:30.248B 
EBITDA:1.176B 
Shares:261.66M 
Market Cap:22.652B 

TECHNICAL INDICATORS

MA5:81.076.8%
MA10:73.9917.0%
MA20:74.2316.6%
MA50:69.5624.5%
MA100:60.7042.6%
MA200:70.7122.4%
STO9:92.83 
STO14:92.83 
RSI14:54.09
MTM14:5.83
ROC14:0.07 
ATR:5.77 
Week High:88.602.3%
Week Low:67.1728.9%
Month High:88.602.3%
Month Low:60.0022.4%
Year High:107.0423.6%
Year Low:45.0592.2%
Volatility:13.37 

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1
15 Jun 20231-1
30 Jun 20221-1
11 Jun 20211-1
10 Jun 20201-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.27
28 Aug 2025$0.55
04 Jun 2025$0.42
26 Sep 2024$0.26
24 Jun 2024$0.11
15 Jun 2023$1.00
30 Jun 2022$0.53
11 Jun 2021$0.22