EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603237: Zhejiang Wufangzhai Industry Co. Ltd. A

30 Jan 2026
LAST:

17.29

CHANGE:
 0.07		OPEN:
17.21		HIGH:
17.43		ASK:
0.00		VOLUME:
1.92M
CHG(%):
0.41		PREV:
17.22		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.2117.4317.1517.291.92M
29 Jan 2617.0917.2216.9617.221.3M
28 Jan 2617.1217.2017.0317.09975.0K
27 Jan 2617.3717.3716.9517.161.44M
26 Jan 2617.4217.4517.2217.371.75M
23 Jan 2617.4617.4817.3317.411.49M
22 Jan 2617.3017.4417.2417.421.43M
21 Jan 2617.3317.3617.1617.301.37M
20 Jan 2617.2417.4017.1317.362.02M
19 Jan 2616.9917.2316.9517.231.75M

PROFILE

Name:Zhejiang Wufangzhai Industry Co. Ltd. A
About:Zhejiang Wufangzhai Industry Co., Ltd. provides Chinese seasonal foods. It operates through Food Manufacturing Business and Catering business. The company offers seasonal foods, such as zongzi, moon cakes, green balls, glutinous rice balls, mung bean cakes, peach cakes, bread, siew mai, wontons, rice balls, quick-frozen food, vegetarian meat, sausage, rice dumplings, soy milk, other casual lo-mei food, semi-cooked prepared dishes, egg products, other rice products, as well as various gourmet meals such as rice noodles and noodle soup. It sells its products through chain stores, supermarkets, and dealers, as well as e-commerce. The company was founded in 1921 and is headquartered in Jiaxing, China.
Industry:Packaged Foods
Address:Building 1, Xingyao Business Plaza, Jiaxing, China
Website:https://www.wufangzhai.com
ISIN:CNE100005PH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:18.68 
PEG Ratio:18.68 
Price to Sales:1.51 
Price to Book:1.82 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.50 
Revenue:2.189B 
EBITDA:290.9M 
Shares:197.13M 
Market Cap:3.408B 

TECHNICAL INDICATORS

MA5:17.230.4%
MA10:17.290.0%
MA20:17.101.1%
MA50:16.942.1%
MA100:17.350.4%
MA200:17.853.3%
STO9:51.28
STO14:66.67
RSI14:60.47 
WPR14:-25.49
MTM14:0.36
ROC14:0.02 
ATR:0.24 
Week High:17.481.1%
Week Low:16.952.0%
Month High:17.481.1%
Month Low:16.503.3%
Year High:22.5030.1%
Year Low:16.117.3%
Volatility:11.26 

RECENT SPLITS

Date Ratio
08 Jul 20241.4-1
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.50
08 Jul 2024$0.71
15 Jun 2023$0.20