SHG, 603237 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 603237: Zhejiang Wufangzhai Industry Co. Ltd. A

04 Sep 2025

LAST: 18.63	CHANGE: 1.18	OPEN: 17.50	HIGH: 18.87	ASK: 0.00	VOLUME: 14.89M
LAST: 18.63	CHG(%): 6.76	PREV: 17.45	LOW: 17.39	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	17.50	18.87	17.39	18.63	14.89M
03 Sep 25	17.87	18.10	17.35	17.45	4.14M
02 Sep 25	17.88	17.91	17.65	17.87	4.02M
01 Sep 25	17.79	18.14	17.67	17.93	5.47M
29 Aug 25	17.86	18.07	17.59	17.73	4.98M
28 Aug 25	17.90	18.09	17.40	17.86	3.49M
27 Aug 25	18.27	18.27	17.90	17.90	3.66M
26 Aug 25	18.11	18.28	18.02	18.28	3.24M
25 Aug 25	17.89	18.16	17.79	18.10	4.59M
22 Aug 25	18.04	18.04	17.74	17.87	3.53M

COMPANY PROFILE

Name:	Zhejiang Wufangzhai Industry Co. Ltd. A
About:	Zhejiang Wufangzhai Industry Co., Ltd. provides Chinese seasonal foods. It operates through Food Manufacturing Business and Catering business. The company offers seasonal foods, such as zongzi, moon cakes, green balls, glutinous rice balls, mung bean cakes, peach cakes, bread, siew mai, wontons, rice balls, quick-frozen food, vegetarian meat, sausage, rice dumplings, soy milk, other casual lo-mei food, semi-cooked prepared dishes, egg products, other rice products, as well as various gourmet meals such as rice noodles and noodle soup. It sells its products through chain stores, supermarkets, and dealers, as well as e-commerce. The company was founded in 1921 and is headquartered in Jiaxing, China.
Industry:	Packaged Foods
Address:	Building 1, Xingyao Business Plaza, Jiaxing, China
Website:	https://www.wufangzhai.com
ISIN:	CNE100005PH7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.02
DivYield:	0.03
Div/Share:	0.50
Price to Book:	2.10
Price to Sales:	1.54
EBITDA:	263.85M
Shares:	197.13M
Market Cap:	3.672B

TECHNICAL INDICATORS

MA5:	17.92
MA10:	17.96
MA20:	17.83
MA50:	17.37
MA100:	18.36
MA200:	18.36
STO9:	83.10
STO14:	83.10
RSI14:	65.42
MTM14:	0.96
ROC14:	0.05
ATR:	0.47
Week High:	18.87
Week Low:	17.35
Month High:	18.87
Month Low:	17.10
Year High:	22.50
Year Low:	14.76
Volatility:	1.26