EODData

SHG, 603238: Nbond Nonwovens

15 May 2026
LAST:

15.51

CHANGE:
 0.37
OPEN:
15.95
HIGH:
16.85
ASK:
0.00
VOLUME:
9.44M
CHG(%):
2.33
PREV:
15.88
LOW:
15.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.9516.8515.4015.519.44M
14 May 2615.5216.0015.3515.883.73M
13 May 2615.7715.7915.3615.442.54M
12 May 2615.9916.0715.6215.692.12M
11 May 2616.1516.1615.8416.052.51M
08 May 2615.9716.1015.7616.092.36M
07 May 2615.6016.0215.6015.862.78M
06 May 2615.9616.1615.5915.773.81M
30 Apr 2616.2016.2015.6015.943.2M
29 Apr 2615.4515.9315.4415.893.59M

PROFILE

Name:Nbond Nonwovens
About:HangZhou Nbond Nonwovens Co., Ltd. engages in the research, develop, production, and sale of spunlace nonwovens materials in China and internationally. It provides beauty materials, industrial materials, civil cleaning, and medical materials products; and non-woven dry towel products, such as cotton soft towels, beauty products, civil cleaning rags, industrial wipes, etc. The company also offers spunlace nonwoven material wet wipes products, which include hygiene products, such as baby wipes, pet wipes, industrial wipes, electronic screen wipes, household wipes, etc.; skin care products including makeup remover wipes, face masks, personal care wipes; and medical daily necessities, such as adult wipes, alcohol wipes, disinfectant wipes, and hand sanitizer. In addition, it provides household cleaning and care products, which include face towels, cotton towels, wet wipes, and other cleaning products. The company was incorporated in 2002 and is based in Hangzhou, China.
Address:No. 16 Hongda Road, Hangzhou, China, 311102
Website:https://www.nbond.cn
ISIN:CNE100002YP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.16 
Forward P/E:20.61 
Price to Sales:1.14 
Price to Book:2.14 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.70B 
EBITDA:180.45M 
Shares:177.51M 
Market Cap:2.753B 

TECHNICAL INDICATORS

MA5:15.711.3%
MA10:15.811.9%
MA20:15.791.8%
MA50:16.305.1%
MA100:17.2111.0%
MA200:18.0216.2%
STO9:4.96 
STO14:17.79 
RSI14:44.90
WPR14:-66.67
MTM14:-0.08
ROC14:-0.01 
ATR:0.59 
Week High:16.858.6%
Week Low:15.351.0%
Month High:16.858.6%
Month Low:14.7116.2%
Year High:23.6052.2%
Year Low:14.556.6%
Volatility:21.46 

RECENT SPLITS

Date Ratio
02 Jul 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.30
30 May 2024$0.30
05 Jun 2023$0.10
05 Jul 2022$0.06
02 Jul 2021$0.31
27 May 2020$0.17
31 May 2019$0.10
06 Jun 2018$0.07