EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603239: Zhejiang Xiantong Rubber&Plastic Co Ltd

22 May 2026
LAST:

22.32

CHANGE:
 0.07		OPEN:
22.53		HIGH:
22.53		ASK:
0.00		VOLUME:
5.44M
CHG(%):
0.31		PREV:
22.25		LOW:
21.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2622.5322.5321.9322.325.44M
21 May 2622.4723.0922.2322.256.79M
20 May 2622.8022.8022.0222.224.73M
19 May 2623.3324.3522.7922.925.35M
18 May 2623.4623.9322.7523.546.56M
15 May 2622.8624.2322.5123.657.73M
14 May 2623.8024.2522.9122.936.87M
13 May 2624.3324.3623.5423.606.51M
12 May 2625.2025.4524.0124.166.71M
11 May 2625.7525.9525.0225.139.41M

PROFILE

Name:Zhejiang Xiantong Rubber&Plastic Co Ltd
About:Zhejiang Xiantong Rubber&Plastic Co.,Ltd engages in the research and development, design, production, and sale of automobile sealing strips and other automobile parts in China. The company offers automotive seals, including front door frame seals, door upper seals, rear door frame seals, door exterior water cuts, windshield exterior trim strips, triangular window glass seals, trunk seals, and sunroof seals; and strips, roof moldings, door glass guides, etc. It also produces metal roll-formed parts, such as door glass guide rails and sliding door slide rails, as well as other accessories comprising luggage rack gaskets. The company was founded in 1994 and is based in Taizhou, China.
Industry:Auto Parts
Address:Modern Industrial Cluster Area, Taizhou, China, 317306
Website:https://www.zjxtxs.com
ISIN:CNE100002G43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.93 
Forward P/E:21.68 
PEG Ratio:21.68 
Price to Sales:4.09 
Price to Book:4.59 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:1.407B 
EBITDA:232.83M 
Shares:270.72M 
Market Cap:6.042B 

TECHNICAL INDICATORS

MA5:22.651.5%
MA10:23.274.3%
MA20:23.856.9%
MA50:23.545.5%
MA100:23.123.6%
MA200:20.658.1%
STO9:3.10 
STO14:2.35 
RSI14:39.34 
WPR14:-97.28 
MTM14:-1.49
ROC14:-0.06 
ATR:1.20 
Week High:24.359.1%
Week Low:21.931.8%
Month High:26.4818.6%
Month Low:21.938.1%
Year High:26.5418.9%
Year Low:13.5564.7%
Volatility:5.18 

RECENT SPLITS

Date Ratio
09 May 201730-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.21
23 May 2024$0.32
25 May 2023$0.32
19 May 2022$0.50
06 Jul 2021$0.35
27 May 2020$0.50
20 May 2019$0.30
08 Jun 2018$0.50