EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603255: Liaoning Dingjide Petrochemical Co. Ltd.

21 May 2026
LAST:

33.58

CHANGE:
 0.03		OPEN:
33.28		HIGH:
34.28		ASK:
0.00		VOLUME:
2.72M
CHG(%):
0.09		PREV:
33.61		LOW:
33.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2633.2834.2833.2833.582.72M
20 May 2633.3334.0433.2633.611.62M
19 May 2632.9033.7232.9033.481.69M
18 May 2632.4232.9631.9732.921.32M
15 May 2632.2632.9032.0732.581.71M
14 May 2632.7732.9032.0932.261.37M
13 May 2633.3033.4732.6532.681.46M
12 May 2632.8433.1832.4033.021.95M
11 May 2631.4133.1630.9032.823.27M
08 May 2631.0032.1230.7331.422.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.22 
Price to Sales:4.65 
Price to Book:2.49 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:849.68M 
EBITDA:60.31M 

TECHNICAL INDICATORS

MA5:33.231.0%
MA10:32.842.3%
MA20:31.606.3%
MA50:30.0711.7%
MA100:30.689.4%
MA200:32.403.6%
STO9:65.35
STO14:78.13
RSI14:76.51 
WPR14:-1.19 
MTM14:2.29
ROC14:0.07 
ATR:0.97 
Week High:34.282.1%
Week Low:31.975.0%
Month High:34.282.1%
Month Low:28.703.6%
Year High:40.9521.9%
Year Low:24.4137.6%
Volatility:29.47 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.05
15 Jun 2023$0.08
13 Dec 2019$0.88
05 Jul 2019$0.88
07 Dec 2018$0.88
06 Jul 2018$0.84
08 Dec 2017$0.84
06 Jul 2017$0.78
08 Dec 2016$0.78
07 Jul 2016$0.71