EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603255: Liaoning Dingjide Petrochemical Co. Ltd.

17 Jul 2026
LAST:

29.99

CHANGE:
 1.22		OPEN:
30.66		HIGH:
31.49		ASK:
0.00		VOLUME:
2.2M
CHG(%):
3.91		PREV:
31.21		LOW:
28.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2630.6631.4928.5829.992.2M
16 Jul 2631.2031.5930.0031.212.13M
15 Jul 2633.7233.8330.9131.233.96M
14 Jul 2630.3033.7229.8833.724.03M
13 Jul 2632.8833.5029.7030.651.77M
10 Jul 2631.7833.4831.7833.001.51M
09 Jul 2632.0832.2230.5032.001.4M
08 Jul 2632.8032.8030.9632.201.7M
07 Jul 2633.5933.9532.5032.651.25M
06 Jul 2633.3134.4032.8133.581.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.68 
Price to Sales:4.69 
Price to Book:2.91 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:946.34M 
EBITDA:91.37M 

TECHNICAL INDICATORS

MA5:31.364.6%
MA10:32.026.8%
MA20:33.0110.1%
MA50:32.388.0%
MA100:31.244.2%
MA200:32.448.2%
RSI14:36.00 
WPR14:-100.00 
MTM14:-2.88
ROC14:-0.09 
ATR:2.30 
Week High:33.8312.8%
Week Low:28.584.9%
Month High:35.5818.6%
Month Low:28.588.2%
Year High:40.9536.5%
Year Low:26.0715.0%
Volatility:24.12 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.05
15 Jun 2023$0.08
13 Dec 2019$0.88
05 Jul 2019$0.88
07 Dec 2018$0.88
06 Jul 2018$0.84
08 Dec 2017$0.84
06 Jul 2017$0.78
08 Dec 2016$0.78
07 Jul 2016$0.71