EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603256: Grace Fabric Technology Co Ltd

27 Jul 2026
LAST:

160.4

CHANGE:
 14.58		OPEN:
147.7		HIGH:
160.4		ASK:
0.0		VOLUME:
22.36M
CHG(%):
10.00		PREV:
145.8		LOW:
144.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26147.7160.4144.4160.422.36M
24 Jul 26150.8152.0144.2145.811.77M
23 Jul 26158.2167.9152.4153.814.28M
22 Jul 26159.1169.5154.0155.117.39M
21 Jul 26152.1158.7134.0158.714.46M
20 Jul 26165.6167.5144.3144.315.46M
17 Jul 26176.8179.8159.3160.314.59M
16 Jul 26178.0187.9173.8177.015.47M
15 Jul 26206.0209.8190.0190.214.21M
14 Jul 26189.0207.9186.6206.116.32M

PROFILE

Name:Grace Fabric Technology Co Ltd
About:Grace Fabric Technology Co.,Ltd. engages in the research and development, production, and sale of e-glass fabrics worldwide. The company offers middle and high-end e-glass fabric series. Its products are used in automotive structure parts, electrical insulation, thermal insulation, construction materials, aeronautics and aerospace, and sports and leisure applications. The company was founded in 1998 and is based in Shanghai, China. Grace Fabric Technology Co.,Ltd. is a subsidiary of Asia Wealth International Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 123 Xiuyan Road, Shanghai, China, 201315
Website:https://www.gracefabric.com
ISIN:CNE100003MK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:605.97 
Forward P/E:332.31 
PEG Ratio:2.02 
Price to Sales:136.32 
Price to Book:67.24 
Profit Margin:0.23 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:1.367B 
EBITDA:395.57M 
Shares:879.73M 
Market Cap:141.064B 

TECHNICAL INDICATORS

MA5:154.743.6%
MA10:165.153.0%
MA20:194.7721.5%
MA50:203.0226.6%
MA100:148.038.3%
MA200:93.2072.0%
STO9:24.55
STO14:20.15
RSI14:32.68 
WPR14:-76.80
MTM14:-44.65
ROC14:-0.22 
ATR:18.19 
Week High:169.505.7%
Week Low:134.0119.7%
Month High:287.0079.0%
Month Low:134.0172.0%
Year High:304.0089.6%
Year Low:21.00663.6%
Volatility:33.93 

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.03
12 Jul 2022$0.10
05 Jul 2021$0.08
23 Jun 2020$0.07