EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603256: Grace Fabric Technology Co Ltd

20 May 2026
LAST:

145.0

CHANGE:
 7.79		OPEN:
135.8		HIGH:
147.0		ASK:
0.0		VOLUME:
24.95M
CHG(%):
5.68		PREV:
137.2		LOW:
134.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26135.8147.0134.0145.024.95M
19 May 26131.5138.0127.9137.222.39M
18 May 26134.1134.9130.0131.518.26M
15 May 26141.6142.6132.0134.122.1M
14 May 26146.0147.8140.1141.817.62M
13 May 26143.5147.6140.2146.220.86M
12 May 26147.0151.0143.6148.321.0M
11 May 26147.9153.2140.8150.028.2M
08 May 26145.0151.1138.7148.923.78M
07 May 26135.0144.1135.0144.122.11M

PROFILE

Name:Grace Fabric Technology Co Ltd
About:Grace Fabric Technology Co.,Ltd. engages in the research and development, production, and sale of e-glass fabrics worldwide. The company offers middle and high-end e-glass fabric series. Its products are used in automotive structure parts, electrical insulation, thermal insulation, construction materials, aeronautics and aerospace, and sports and leisure applications. The company was founded in 1998 and is based in Shanghai, China. Grace Fabric Technology Co.,Ltd. is a subsidiary of Asia Wealth International Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 123 Xiuyan Road, Shanghai, China, 201315
Website:https://www.gracefabric.com
ISIN:CNE100003MK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.83 
Forward P/E:620.50 
PEG Ratio:620.50 
Price to Sales:30.66 
Price to Book:20.63 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.068B 
EBITDA:145.28M 
Shares:879.73M 
Market Cap:127.56B 

TECHNICAL INDICATORS

MA5:137.925.1%
MA10:142.711.6%
MA20:127.2314.0%
MA50:96.3450.5%
MA100:71.06104.1%
MA200:51.60181.0%
STO9:62.25
STO14:81.17 
RSI14:74.54 
WPR14:-12.35 
MTM14:35.35
ROC14:0.32 
ATR:10.52 
Week High:147.801.9%
Week Low:127.8913.4%
Month High:153.205.7%
Month Low:101.00181.0%
Year High:153.205.7%
Year Low:9.381,445.8%

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.03
12 Jul 2022$0.10
05 Jul 2021$0.08
23 Jun 2020$0.07