EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603258: Hangzhou Electn Soul Network

01 Dec 2025
LAST:

19.92

CHANGE:
 0.06		OPEN:
19.98		HIGH:
20.40		ASK:
0.00		VOLUME:
2.8M
CHG(%):
0.30		PREV:
19.98		LOW:
19.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.9820.4019.8319.922.8M
28 Nov 2519.9120.0919.5619.984.09M
27 Nov 2520.0720.4019.9319.993.38M
26 Nov 2520.2920.4720.0120.043.99M
25 Nov 2519.9120.4419.9120.325.89M
24 Nov 2519.4820.0519.3020.004.28M
21 Nov 2519.4519.9319.2819.503.86M
20 Nov 2519.8019.8919.4619.501.73M
19 Nov 2520.0020.0819.6319.802.14M
18 Nov 2519.9020.1019.8120.002.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.00 
Forward P/E:12.67 
PEG Ratio:12.67 
Price to Sales:11.27 
Price to Book:2.17 
Profit Margin:-0.17 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:430.47M 
EBITDA:167.79M 

TECHNICAL INDICATORS

MA5:20.050.7%
MA10:19.910.1%
MA20:19.850.4%
MA50:20.161.2%
MA100:21.518.0%
MA200:21.9710.3%
STO9:43.30
STO14:43.30
RSI14:46.90
WPR14:-48.78
MTM14:0.10
ROC14:0.01 
ATR:0.49 
Week High:20.472.8%
Week Low:19.303.2%
Month High:20.472.8%
Month Low:19.2810.3%
Year High:28.6143.6%
Year Low:17.0217.0%
Volatility:5.38 

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.23
21 May 2024$0.21
15 Jun 2023$0.83
23 Jun 2022$0.83
01 Jul 2021$0.16
29 Sep 2020$0.25
27 May 2020$0.20
17 May 2019$0.17
09 May 2018$0.21