EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603258: Hangzhou Electn Soul Network

21 May 2026
LAST:

14.80

CHANGE:
 0.49		OPEN:
15.33		HIGH:
15.49		ASK:
0.00		VOLUME:
2.86M
CHG(%):
3.20		PREV:
15.29		LOW:
14.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2615.3315.4914.7814.802.86M
20 May 2616.0516.0515.2515.294.3M
19 May 2615.9516.2415.8216.082.85M
18 May 2616.0716.1015.7615.912.57M
15 May 2616.1316.1715.9016.032.52M
14 May 2616.3316.5016.0016.032.21M
13 May 2616.4816.4816.1916.321.89M
12 May 2616.7416.8016.3516.382.95M
11 May 2617.3317.3616.6916.734.8M
08 May 2616.8617.5516.8617.403.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.00 
Forward P/E:11.82 
PEG Ratio:11.82 
Price to Sales:10.52 
Price to Book:2.03 
Profit Margin:-0.17 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:430.47M 
EBITDA:167.79M 

TECHNICAL INDICATORS

MA5:15.625.6%
MA10:16.108.8%
MA20:16.6312.4%
MA50:17.2616.6%
MA100:18.1422.6%
MA200:19.6933.0%
RSI14:27.67 
WPR14:-100.00 
MTM14:-2.75
ROC14:-0.16 
ATR:0.53 
Week High:16.5011.5%
Week Low:14.780.1%
Month High:17.7119.7%
Month Low:14.7833.0%
Year High:26.1676.8%
Year Low:14.780.1%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.23
21 May 2024$0.21
15 Jun 2023$0.83
23 Jun 2022$0.83
01 Jul 2021$0.16
29 Sep 2020$0.25
27 May 2020$0.20
17 May 2019$0.17
09 May 2018$0.21