EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603258: Hangzhou Electn Soul Network

16 Jul 2026
LAST:

12.00

CHANGE:
 0.36		OPEN:
11.71		HIGH:
12.17		ASK:
0.00		VOLUME:
4.28M
CHG(%):
3.09		PREV:
11.64		LOW:
11.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2611.7112.1711.4112.004.28M
15 Jul 2611.1511.7711.1211.644.41M
14 Jul 2611.2211.3410.9211.273.69M
13 Jul 2611.7712.1411.2311.355.59M
10 Jul 2611.4812.2411.2111.916.34M
09 Jul 2611.6311.8011.3711.513.08M
08 Jul 2611.6411.8011.3611.643.78M
07 Jul 2611.8912.7611.6211.716.46M
06 Jul 2612.1312.2511.8211.882.72M
03 Jul 2612.2612.2611.8612.143.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.00 
Forward P/E:7.59 
PEG Ratio:7.59 
Price to Sales:7.75 
Price to Book:1.53 
Profit Margin:-0.64 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:372.88M 
EBITDA:154.06M 

TECHNICAL INDICATORS

MA5:11.633.1%
MA10:11.712.5%
MA20:12.020.2%
MA50:13.6013.4%
MA100:15.7731.4%
MA200:17.7447.8%
STO9:48.99
STO14:48.99
RSI14:52.54
WPR14:-19.78 
MTM14:-0.15
ROC14:-0.01 
ATR:0.63 
Week High:12.242.0%
Week Low:10.929.9%
Month High:13.2610.5%
Month Low:10.9247.8%
Year High:24.45103.8%
Year Low:10.929.9%

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.23
21 May 2024$0.21
15 Jun 2023$0.83
23 Jun 2022$0.83
01 Jul 2021$0.16
29 Sep 2020$0.25
27 May 2020$0.20
17 May 2019$0.17
09 May 2018$0.21