EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603258: Hangzhou Electn Soul Network

30 Jan 2026
LAST:

19.02

CHANGE:
 0.22		OPEN:
18.63		HIGH:
19.14		ASK:
0.00		VOLUME:
3.55M
CHG(%):
1.17		PREV:
18.80		LOW:
18.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2618.6319.1418.5619.023.55M
29 Jan 2618.5119.2618.3118.804.77M
28 Jan 2618.7919.0518.5518.623.12M
27 Jan 2619.0819.4118.5318.853.4M
26 Jan 2619.2919.4018.8119.084.3M
23 Jan 2619.3319.4519.2019.352.65M
22 Jan 2618.9519.3318.9419.323.42M
21 Jan 2619.0019.3818.9218.955.67M
20 Jan 2619.6419.9019.4519.693.23M
19 Jan 2619.6119.9019.5119.642.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.00 
Forward P/E:11.82 
PEG Ratio:11.82 
Price to Sales:10.52 
Price to Book:2.03 
Profit Margin:-0.17 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:430.47M 
EBITDA:167.79M 

TECHNICAL INDICATORS

MA5:18.870.8%
MA10:19.130.6%
MA20:19.371.8%
MA50:19.110.5%
MA100:19.763.9%
MA200:20.919.9%
STO9:31.25
STO14:16.81 
RSI14:36.78 
WPR14:-80.58 
MTM14:-1.29
ROC14:-0.06 
ATR:0.67 
Week High:19.452.3%
Week Low:18.313.9%
Month High:21.0010.4%
Month Low:18.319.9%
Year High:28.6150.4%
Year Low:17.0211.8%
Volatility:2.38 

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.23
21 May 2024$0.21
15 Jun 2023$0.83
23 Jun 2022$0.83
01 Jul 2021$0.16
29 Sep 2020$0.25
27 May 2020$0.20
17 May 2019$0.17
09 May 2018$0.21