EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603259: WuXi AppTec Co Ltd

20 May 2026
LAST:

103.1

CHANGE:
 1.31		OPEN:
101.4		HIGH:
104.6		ASK:
0.0		VOLUME:
32.55M
CHG(%):
1.29		PREV:
101.8		LOW:
101.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26101.4104.6101.2103.132.55M
19 May 26102.0103.8101.2101.828.42M
18 May 26102.9103.8101.3102.127.47M
15 May 26104.8105.9102.6103.139.45M
14 May 26110.0111.4103.0103.060.14M
13 May 26110.4111.2107.9108.935.15M
12 May 26108.0113.2107.7110.364.99M
11 May 26106.7109.0105.5108.753.92M
08 May 26110.0110.2106.7106.845.53M
07 May 26109.7112.3109.2111.348.1M

PROFILE

Name:WuXi AppTec Co Ltd
About:WuXi AppTec Co., Ltd., an investment holding company, provides research and manufacturing services to discover, develop, and manufacture spectrum for small molecule drugs in the People's Republic of China, the United States, Europe, and internationally. The company operates through WuXi Chemistry, WuXi Testing, WuXi Biology, and Others segments. It offers contract research, development, and manufacturing organization (CDRMO) services for new drug development from discovery to commercial covering various categories for various synthetic molecular modalities, including small molecules, oligonucleotides, peptides, and complex conjugates; and biology services and solutions which support stand-alone and integrated projects from target discovery to candidate selection and into the clinic. The company also provides laboratory testing services, such as toxicology, DMPK, and bioanalytical services; clinical contract research organization services, including Phase I to Phase IV clinical development services, and bioequivalence for products including pharmaceuticals and biologics; and site management organization, patient recruitment, site start-up, and academic research organization. In addition, it offers services for biology; CDRMO platform for small molecules, oligonucleotides, and peptides; drug research and development testing; and clinical research services. WuXi AppTec Co., Ltd. was founded in 2000 and is headquartered in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:288 Fute Zhong Road, Shanghai, China, 200131
Website:https://www.wuxiapptec.com
ISIN:CNE1000031K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.65 
Forward P/E:17.62 
PEG Ratio:17.62 
Price to Sales:6.28 
Price to Book:3.73 
Profit Margin:0.34 
Operating Margin:0.38 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:43.88B 
EBITDA:18.607B 
Shares:2.485B 
Market Cap:256.218B 

TECHNICAL INDICATORS

MA5:102.620.5%
MA10:105.912.7%
MA20:104.891.7%
MA50:100.702.4%
MA100:98.574.6%
MA200:97.535.7%
STO9:11.52 
STO14:10.31 
RSI14:53.88
WPR14:-86.20 
MTM14:-7.47
ROC14:-0.07 
ATR:4.50 
Week High:111.378.0%
Week Low:101.201.9%
Month High:114.5011.1%
Month Low:97.615.7%
Year High:115.7912.3%
Year Low:60.9069.3%
Volatility:26.60 

RECENT SPLITS

Date Ratio
08 Jun 20211-1
04 Jun 20201-1
02 Jul 20191-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.35
21 May 2025$1.33
26 Jun 2024$0.99
14 Jun 2023$0.89
09 Jun 2022$0.52
08 Jun 2021$0.30
04 Jun 2020$0.20