SHG, 603259 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 97.80	CHANGE: 0.88	OPEN: 97.55	HIGH: 99.30	ASK: 0.00	VOLUME: 54.79M
LAST: 97.80	CHG(%): 0.89	PREV: 98.68	LOW: 96.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	97.55	99.30	96.66	97.80	54.79M
14 Aug 25	99.00	102.36	97.30	98.68	80.76M
13 Aug 25	92.10	99.50	91.64	98.12	103.11M
12 Aug 25	91.55	91.75	90.10	91.50	37.17M
11 Aug 25	90.80	92.50	90.60	91.23	40.43M
08 Aug 25	90.30	91.65	89.00	90.66	42.21M
04 Aug 25	93.00	93.00	89.61	91.85	63.92M
01 Aug 25	95.59	96.39	92.36	93.00	89.33M
31 Jul 25	96.00	98.85	94.92	96.27	98.35M
30 Jul 25	98.60	102.49	97.25	98.85	92.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.80