EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603260: Hoshine Silicon Ind Co Ltd

21 Jul 2026
LAST:

33.30

CHANGE:
 1.11		OPEN:
32.30		HIGH:
33.54		ASK:
0.00		VOLUME:
16.33M
CHG(%):
3.45		PREV:
32.19		LOW:
31.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2632.3033.5431.6633.3016.33M
20 Jul 2634.7034.9531.6032.1918.39M
17 Jul 2635.8536.2134.2834.4116.84M
16 Jul 2637.5037.7135.8735.9516.31M
15 Jul 2638.0039.9037.6337.8419.99M
14 Jul 2637.3737.7836.5237.5013.19M
13 Jul 2640.5840.6337.3037.5520.5M
10 Jul 2642.7844.7540.7440.7825.09M
09 Jul 2641.4044.5440.9543.4324.05M
08 Jul 2643.5644.8041.6041.6019.88M

PROFILE

Name:Hoshine Silicon Ind Co Ltd
About:Hoshine Silicon Industry Co., Ltd. engages in the production and sale of silicon-based materials in China and internationally. It offers silicon metals and metal powders, and graphite carbon electrodes. The company also provides silicone products comprising hydroxyl terminated polydimethylsiloxane linears, tetramethyldisiloxane, silicone oil, acetic silicone and neutral silicone sealants, methyl hydrogen silicone fluids, polydimethylsiloxane, vinyl terminated silicone fluids, methyltrichlorosilane, dimethyldichlorosilane, trimethylchlorosilane, methyldichlorosilane, tetramethyldisiloxane, dimethylcyclosiloxane, hexamethylcyclotrisiloxane, octamethylcyclotetrasiloxane, decamethylcyclopentasiloxane, fumed silica, precipitated silica, room temperature vulcanized silicone rubber, methyl vinyl silicone rubber, and liquid silicone rubber. Its products are used in aerospace, military, electronic communications, photovoltaic new energy, health care, automobile, and other fields. The company was founded in 2005 and is headquartered in Cixi, China.
Sector:Basic Materials
Industry:Chemicals
Address:Hoshine Building, Cixi, China, 315300
Website:https://www.hoshinesilicon.com
ISIN:CNE100002V10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.90 
Forward P/E:16.70 
PEG Ratio:16.70 
Price to Sales:2.53 
Price to Book:1.73 
Profit Margin:-0.16 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:20.276B 
EBITDA:3.756B 
Shares:1.182B 
Market Cap:39.368B 

TECHNICAL INDICATORS

MA5:34.744.3%
MA10:37.4612.5%
MA20:42.1426.6%
MA50:42.0426.2%
MA100:43.7431.3%
MA200:48.1744.7%
STO9:8.84 
STO14:5.94 
RSI14:21.53 
WPR14:-93.39 
MTM14:-15.67
ROC14:-0.32 
ATR:3.17 
Week High:39.9019.8%
Week Low:31.605.4%
Month High:51.1653.6%
Month Low:31.6044.7%
Year High:67.46102.6%
Year Low:31.605.4%
Volatility:15.86 

RECENT SPLITS

Date Ratio
11 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.45
19 Aug 2024$0.68
25 May 2023$0.88
07 Jun 2022$1.51
26 May 2021$0.29
04 Jun 2020$0.23
11 Jul 2019$0.59