EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603260: Hoshine Silicon Ind Co Ltd

24 Sep 2026
LAST:

31.85

CHANGE:
 0.12		OPEN:
32.88		HIGH:
32.98		ASK:
0.00		VOLUME:
6.31M
CHG(%):
0.37		PREV:
32.78		LOW:
31.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2632.8832.9831.7531.856.31M
23 Sep 2632.7833.0332.5232.905.39M
22 Sep 2632.8533.2032.7032.786.18M
21 Sep 2632.7533.0732.4032.726.4M
18 Sep 2632.1932.9832.1932.605.86M
17 Sep 2632.5232.7531.9331.995.68M
16 Sep 2631.7532.8831.3032.699.13M
15 Sep 2631.9132.3631.7631.825.01M
14 Sep 2631.9532.3931.7932.025.07M
11 Sep 2632.8332.8331.6132.218.43M

PROFILE

Name:Hoshine Silicon Ind Co Ltd
About:Hoshine Silicon Industry Co., Ltd. engages in the production and sale of silicon-based materials in China and internationally. It offers silicon metals and metal powders, and graphite carbon electrodes. The company also provides silicone products comprising hydroxyl terminated polydimethylsiloxane linears, tetramethyldisiloxane, silicone oil, acetic silicone and neutral silicone sealants, methyl hydrogen silicone fluids, polydimethylsiloxane, vinyl terminated silicone fluids, methyltrichlorosilane, dimethyldichlorosilane, trimethylchlorosilane, methyldichlorosilane, tetramethyldisiloxane, dimethylcyclosiloxane, hexamethylcyclotrisiloxane, octamethylcyclotetrasiloxane, decamethylcyclopentasiloxane, fumed silica, precipitated silica, room temperature vulcanized silicone rubber, methyl vinyl silicone rubber, and liquid silicone rubber. Its products are used in aerospace, military, electronic communications, photovoltaic new energy, health care, automobile, and other fields. The company was founded in 2005 and is headquartered in Cixi, China.
Sector:Basic Materials
Industry:Chemicals
Address:Hoshine Building, Cixi, China, 315300
Website:https://www.hoshinesilicon.com
ISIN:CNE100002V10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.90 
Forward P/E:13.53 
PEG Ratio:13.53 
Price to Sales:2.05 
Price to Book:1.40 
Profit Margin:-0.16 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:20.276B 
EBITDA:3.756B 
Shares:1.182B 
Market Cap:37.653B 

TECHNICAL INDICATORS

MA5:32.602.3%
MA10:32.482.0%
MA20:33.204.2%
MA50:33.926.5%
MA100:38.4320.7%
MA200:44.0638.3%
STO9:78.26
STO14:48.43
RSI14:45.88
WPR14:-48.57
MTM14:0.01
ROC14:0.00 
ATR:0.88 
Week High:33.204.2%
Week Low:31.301.8%
Month High:35.3310.9%
Month Low:31.3038.3%
Year High:67.46111.8%
Year Low:31.301.8%
Volatility:22.67 

RECENT SPLITS

Date Ratio
11 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.45
19 Aug 2024$0.68
25 May 2023$0.88
07 Jun 2022$1.51
26 May 2021$0.29
04 Jun 2020$0.23
11 Jul 2019$0.59