EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603261: Chengdu Lihang Technology Co.Ltd.

11 Nov 2026
LAST:

47.24

CHANGE:
 2.34		OPEN:
45.00		HIGH:
47.47		ASK:
0.00		VOLUME:
3.31M
CHG(%):
5.21		PREV:
44.90		LOW:
44.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2645.0047.4744.5047.243.31M
10 Nov 2642.0245.0040.8844.902.03M
09 Nov 2639.5641.6039.2441.201.52M
06 Nov 2640.0840.7338.7039.781.02M
05 Nov 2639.6041.3539.2141.121.44M
04 Nov 2638.7539.9736.8839.802.53M
03 Nov 2643.0043.0738.3539.502.23M
02 Nov 2642.4042.9340.8842.491.32M
30 Oct 2643.9744.3741.0142.571.56M
29 Oct 2644.9845.6143.8044.311.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.42 
Price to Sales:8.27 
Price to Book:6.60 
Profit Margin:-0.46 
Operating Margin:-0.21 
Return on Assets:-0.09 
Return on Equity:-0.31 
Revenue:408.66M 

TECHNICAL INDICATORS

MA5:42.8510.3%
MA10:42.2911.7%
MA20:44.486.2%
MA50:50.206.3%
MA100:49.735.3%
MA200:41.0515.1%
STO9:97.11 
STO14:97.11 
RSI14:51.10
MTM14:0.91
ROC14:0.02 
ATR:2.88 
Week High:47.470.5%
Week Low:36.8828.1%
Month High:51.208.4%
Month Low:36.8815.1%
Year High:64.6036.7%
Year Low:21.11123.8%
Volatility:24.68 

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.14
21 Jun 2022$0.28
30 Apr 2020$0.04
05 Sep 2019$0.02
02 May 2019$0.04
30 Aug 2018$0.02
03 May 2018$0.04
07 Sep 2017$0.02
27 Apr 2017$0.06
08 Sep 2016$0.02