EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603261: Chengdu Lihang Technology Co.Ltd.

24 Sep 2026
LAST:

53.00

CHANGE:
 1.00		OPEN:
51.90		HIGH:
53.66		ASK:
0.00		VOLUME:
1.87M
CHG(%):
1.92		PREV:
52.00		LOW:
51.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2651.9053.6651.2053.001.87M
23 Sep 2654.3554.9051.7252.002.1M
22 Sep 2653.5854.4753.1954.351.88M
21 Sep 2652.4753.6851.0953.582.69M
18 Sep 2652.2753.1051.6552.871.9M
17 Sep 2655.1855.5552.0052.332.29M
16 Sep 2650.1355.5050.1354.733.84M
15 Sep 2657.9259.3655.6755.672.65M
14 Sep 2657.0061.9055.0561.864.79M
11 Sep 2658.0059.2056.3056.902.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.42 
Price to Sales:10.91 
Price to Book:7.81 
Profit Margin:-0.60 
Operating Margin:-0.19 
Return on Assets:-0.11 
Return on Equity:-0.35 
Revenue:357.46M 

TECHNICAL INDICATORS

MA5:53.160.3%
MA10:54.733.3%
MA20:55.875.4%
MA50:51.682.6%
MA100:46.8613.1%
MA200:38.0139.4%
STO9:10.10 
STO14:10.10 
RSI14:40.82
WPR14:-89.86 
MTM14:-3.40
ROC14:-0.06 
ATR:3.38 
Week High:55.554.8%
Week Low:51.093.7%
Month High:64.6021.9%
Month Low:47.6439.4%
Year High:64.6021.9%
Year Low:19.39173.3%
Volatility:11.87 

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.14
21 Jun 2022$0.28
30 Apr 2020$0.04
05 Sep 2019$0.02
02 May 2019$0.04
30 Aug 2018$0.02
03 May 2018$0.04
07 Sep 2017$0.02
27 Apr 2017$0.06
08 Sep 2016$0.02