EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603261: Chengdu Lihang Technology Co.Ltd.

30 Jan 2026
LAST:

28.97

CHANGE:
 0.77		OPEN:
28.20		HIGH:
29.48		ASK:
0.00		VOLUME:
1.82M
CHG(%):
2.73		PREV:
28.20		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2628.2029.4827.8628.971.82M
29 Jan 2628.0029.3028.0028.203.57M
28 Jan 2628.6928.6928.6928.69309.4K
27 Jan 2631.1131.1130.2030.20462.7K
26 Jan 2631.2132.3531.0531.791.53M
23 Jan 2631.3832.4130.8932.412.1M
22 Jan 2630.8730.8729.2530.872.74M
21 Jan 2628.2029.4028.1729.401.14M
20 Jan 2628.5829.1527.9128.00865.9K
19 Jan 2628.1129.0027.7028.58914.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.42 
Price to Sales:6.68 
Price to Book:2.83 
Profit Margin:-0.37 
Operating Margin:0.02 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:284.91M 

TECHNICAL INDICATORS

MA5:29.572.1%
MA10:29.712.6%
MA20:28.372.1%
MA50:25.8412.1%
MA100:24.1819.8%
MA200:21.8632.5%
STO9:22.00
STO14:36.65
RSI14:49.06
WPR14:-63.35
MTM14:1.20
ROC14:0.04 
ATR:1.44 
Week High:32.4111.9%
Week Low:27.864.0%
Month High:32.4111.9%
Month Low:23.6032.5%
Year High:32.4111.9%
Year Low:14.5798.8%
Volatility:6.14 

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.14
21 Jun 2022$0.28
30 Apr 2020$0.04
05 Sep 2019$0.02
02 May 2019$0.04
30 Aug 2018$0.02
03 May 2018$0.04
07 Sep 2017$0.02
27 Apr 2017$0.06
08 Sep 2016$0.02