EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603261: Chengdu Lihang Technology Co.Ltd.

15 Jul 2026
LAST:

52.73

CHANGE:
 1.38		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
1.55M
CHG(%):
2.55		PREV:
54.11		LOW:
52.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2655.0055.0052.3052.731.55M
14 Jul 2653.7356.6652.2554.112.73M
13 Jul 2655.3956.4052.5854.942.81M
10 Jul 2656.6658.0054.7355.874.21M
09 Jul 2652.6855.6549.5055.654.07M
08 Jul 2652.8055.5051.8854.504.12M
07 Jul 2652.8655.0051.3052.542.56M
06 Jul 2651.7955.5150.5652.733.69M
03 Jul 2649.6052.9949.6051.294.54M
02 Jul 2644.3049.5642.5349.565.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.42 
Price to Sales:12.11 
Price to Book:8.66 
Profit Margin:-0.60 
Operating Margin:-0.19 
Return on Assets:-0.11 
Return on Equity:-0.35 
Revenue:357.46M 

TECHNICAL INDICATORS

MA5:54.663.7%
MA10:53.391.3%
MA20:51.103.2%
MA50:41.7426.3%
MA100:36.9942.6%
MA200:30.6372.1%
STO9:21.46
STO14:44.70
RSI14:51.15
WPR14:-36.79
MTM14:-4.47
ROC14:-0.08 
ATR:5.30 
Week High:58.0010.0%
Week Low:49.506.5%
Month High:62.2318.0%
Month Low:35.6072.1%
Year High:62.2318.0%
Year Low:19.39171.9%
Volatility:21.67 

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.14
21 Jun 2022$0.28
30 Apr 2020$0.04
05 Sep 2019$0.02
02 May 2019$0.04
30 Aug 2018$0.02
03 May 2018$0.04
07 Sep 2017$0.02
27 Apr 2017$0.06
08 Sep 2016$0.02